| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,255.00 |
2,260.00 |
2,255.00 |
2,260.00 |
0.0K |
| 09:10 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.1K |
| 09:20 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 09:30 |
2,255.00 |
2,255.00 |
2,250.00 |
2,250.00 |
0.0K |
| 09:35 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0K |
| 09:40 |
2,235.00 |
2,235.00 |
2,235.00 |
2,235.00 |
0.8K |
| 09:45 |
2,230.00 |
2,230.00 |
2,225.00 |
2,225.00 |
0.0K |
| 09:50 |
2,230.00 |
2,230.00 |
2,225.00 |
2,225.00 |
0.0K |
| 10:05 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
17.3K |
| 10:10 |
2,225.00 |
2,230.00 |
2,225.00 |
2,230.00 |
1.8K |
| 10:15 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.8K |
| 10:25 |
2,235.00 |
2,235.00 |
2,235.00 |
2,235.00 |
0.3K |
| 10:30 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0K |
| 10:35 |
2,235.00 |
2,235.00 |
2,235.00 |
2,235.00 |
0.0K |
| 10:50 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
2.0K |
| 11:00 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 11:10 |
2,225.00 |
2,230.00 |
2,225.00 |
2,230.00 |
0.3K |
| 11:15 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0K |
| 11:25 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.3K |
| 11:30 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.3K |
| 11:35 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.1K |
| 11:40 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
1.7K |
| 11:50 |
2,235.00 |
2,235.00 |
2,230.00 |
2,235.00 |
6.0K |
| 11:55 |
2,240.00 |
2,240.00 |
2,240.00 |
2,240.00 |
0.0K |
| 12:00 |
2,240.00 |
2,240.00 |
2,240.00 |
2,240.00 |
0.0K |
| 12:10 |
2,240.00 |
2,245.00 |
2,240.00 |
2,245.00 |
0.2K |
| 12:15 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.4K |
| 12:35 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.0K |
| 12:45 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
2.1K |
| 13:00 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0K |
| 13:05 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0K |
| 13:10 |
2,255.00 |
2,255.00 |
2,250.00 |
2,250.00 |
2.2K |
| 13:20 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.2K |
| 13:30 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0K |
| 13:55 |
2,255.00 |
2,260.00 |
2,255.00 |
2,260.00 |
2.8K |
| 14:00 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.2K |
| 14:05 |
2,265.00 |
2,265.00 |
2,260.00 |
2,260.00 |
0.6K |
| 14:20 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.1K |
| 14:35 |
2,265.00 |
2,265.00 |
2,260.00 |
2,260.00 |
1.2K |
| 14:40 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.9K |
| 14:45 |
2,255.00 |
2,255.00 |
2,250.00 |
2,250.00 |
0.0K |
| 15:05 |
2,260.00 |
2,265.00 |
2,260.00 |
2,260.00 |
0.9K |
| 15:15 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
5.0K |
| 15:25 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
5.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|