| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,215.00 |
2,215.00 |
2,215.00 |
2,215.00 |
0.0K |
| 09:15 |
2,215.00 |
2,230.00 |
2,215.00 |
2,215.00 |
0.4K |
| 09:20 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.1K |
| 09:25 |
2,215.00 |
2,215.00 |
2,215.00 |
2,215.00 |
0.0K |
| 09:30 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 09:35 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 09:55 |
2,215.00 |
2,215.00 |
2,210.00 |
2,210.00 |
0.3K |
| 10:05 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.3K |
| 11:20 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.0K |
| 11:35 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.1K |
| 11:55 |
2,215.00 |
2,215.00 |
2,215.00 |
2,215.00 |
0.0K |
| 12:30 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.1K |
| 12:50 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 13:00 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.2K |
| 13:05 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.1K |
| 13:20 |
2,220.00 |
2,225.00 |
2,220.00 |
2,225.00 |
0.0K |
| 13:25 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
1.1K |
| 13:55 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.0K |
| 14:05 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.0K |
| 14:20 |
2,215.00 |
2,215.00 |
2,205.00 |
2,205.00 |
1.1K |
| 14:30 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.0K |
| 14:35 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.5K |
| 14:40 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.2K |
| 14:45 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
2.9K |
| 14:50 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
3.4K |
| 15:25 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|