| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:15 |
2,270.00 |
2,270.00 |
2,265.00 |
2,270.00 |
0.4K |
| 09:20 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.1K |
| 09:30 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.1K |
| 09:50 |
2,265.00 |
2,265.00 |
2,260.00 |
2,260.00 |
0.0K |
| 09:55 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 10:10 |
2,265.00 |
2,265.00 |
2,250.00 |
2,250.00 |
0.5K |
| 10:15 |
2,250.00 |
2,260.00 |
2,250.00 |
2,260.00 |
0.0K |
| 10:20 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.1K |
| 10:45 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.2K |
| 11:10 |
2,265.00 |
2,270.00 |
2,265.00 |
2,270.00 |
6.3K |
| 11:15 |
2,265.00 |
2,270.00 |
2,265.00 |
2,270.00 |
1.4K |
| 11:20 |
2,270.00 |
2,280.00 |
2,270.00 |
2,280.00 |
0.4K |
| 11:25 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 11:40 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
5.0K |
| 11:45 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
1.0K |
| 11:50 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.9K |
| 11:55 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0K |
| 12:00 |
2,285.00 |
2,285.00 |
2,280.00 |
2,280.00 |
0.1K |
| 12:05 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.1K |
| 12:10 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.2K |
| 12:40 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0K |
| 12:55 |
2,280.00 |
2,285.00 |
2,280.00 |
2,285.00 |
0.0K |
| 13:05 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0K |
| 13:10 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0K |
| 13:20 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.7K |
| 13:30 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.3K |
| 13:35 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0K |
| 13:40 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.2K |
| 13:45 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.1K |
| 13:50 |
2,285.00 |
2,290.00 |
2,285.00 |
2,290.00 |
0.3K |
| 14:05 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0K |
| 14:20 |
2,285.00 |
2,290.00 |
2,285.00 |
2,290.00 |
0.3K |
| 14:25 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0K |
| 14:30 |
2,285.00 |
2,285.00 |
2,280.00 |
2,280.00 |
0.0K |
| 14:35 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.0K |
| 14:45 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.0K |
| 14:55 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.3K |
| 15:05 |
2,280.00 |
2,280.00 |
2,275.00 |
2,275.00 |
1.0K |
| 15:10 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 15:15 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.0K |
| 15:25 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|