| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,290.00 |
2,290.00 |
2,275.00 |
2,275.00 |
0.4K |
| 09:05 |
2,265.00 |
2,265.00 |
2,260.00 |
2,260.00 |
1.6K |
| 09:10 |
2,260.00 |
2,270.00 |
2,260.00 |
2,270.00 |
0.2K |
| 09:15 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 09:30 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 09:40 |
2,260.00 |
2,265.00 |
2,260.00 |
2,265.00 |
0.0K |
| 09:45 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 10:00 |
2,260.00 |
2,260.00 |
2,250.00 |
2,250.00 |
4.2K |
| 10:10 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.2K |
| 10:15 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 10:30 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 10:35 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 10:40 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.1K |
| 10:45 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 11:15 |
2,255.00 |
2,255.00 |
2,250.00 |
2,250.00 |
1.2K |
| 11:35 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.1K |
| 11:55 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 12:05 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 12:10 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.2K |
| 12:20 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.7K |
| 12:35 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.2K |
| 12:50 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.7K |
| 13:00 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 13:15 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.2K |
| 13:20 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 13:25 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 13:30 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 13:35 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.5K |
| 13:45 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.1K |
| 13:55 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.2K |
| 14:00 |
2,265.00 |
2,275.00 |
2,265.00 |
2,275.00 |
1.0K |
| 14:15 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.3K |
| 14:25 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 14:30 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 14:45 |
2,275.00 |
2,280.00 |
2,275.00 |
2,280.00 |
0.3K |
| 14:50 |
2,280.00 |
2,285.00 |
2,280.00 |
2,285.00 |
0.3K |
| 14:55 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.1K |
| 15:00 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0K |
| 15:10 |
2,280.00 |
2,285.00 |
2,280.00 |
2,285.00 |
0.0K |
| 15:15 |
2,280.00 |
2,280.00 |
2,275.00 |
2,275.00 |
1.8K |
| 15:25 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|