| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,615.00 |
2,615.00 |
2,595.00 |
2,595.00 |
1.0K |
| 09:05 |
2,600.00 |
2,600.00 |
2,590.00 |
2,590.00 |
1.3K |
| 09:10 |
2,590.00 |
2,590.00 |
2,585.00 |
2,590.00 |
0.5K |
| 09:15 |
2,605.00 |
2,610.00 |
2,590.00 |
2,610.00 |
8.1K |
| 09:20 |
2,610.00 |
2,615.00 |
2,605.00 |
2,605.00 |
1.4K |
| 09:25 |
2,615.00 |
2,620.00 |
2,610.00 |
2,610.00 |
1.2K |
| 09:30 |
2,610.00 |
2,620.00 |
2,610.00 |
2,615.00 |
0.0K |
| 09:35 |
2,615.00 |
2,630.00 |
2,615.00 |
2,625.00 |
2.7K |
| 09:40 |
2,625.00 |
2,625.00 |
2,620.00 |
2,620.00 |
1.0K |
| 09:45 |
2,620.00 |
2,625.00 |
2,610.00 |
2,610.00 |
0.1K |
| 09:50 |
2,615.00 |
2,615.00 |
2,610.00 |
2,610.00 |
0.1K |
| 09:55 |
2,615.00 |
2,615.00 |
2,610.00 |
2,610.00 |
0.0K |
| 10:00 |
2,610.00 |
2,615.00 |
2,610.00 |
2,610.00 |
0.5K |
| 10:05 |
2,615.00 |
2,615.00 |
2,605.00 |
2,605.00 |
0.2K |
| 10:10 |
2,610.00 |
2,610.00 |
2,605.00 |
2,605.00 |
0.6K |
| 10:15 |
2,605.00 |
2,610.00 |
2,600.00 |
2,600.00 |
0.5K |
| 10:20 |
2,595.00 |
2,600.00 |
2,595.00 |
2,600.00 |
0.2K |
| 10:25 |
2,605.00 |
2,610.00 |
2,600.00 |
2,605.00 |
0.2K |
| 10:30 |
2,605.00 |
2,605.00 |
2,590.00 |
2,595.00 |
0.4K |
| 10:35 |
2,600.00 |
2,605.00 |
2,590.00 |
2,590.00 |
0.4K |
| 10:40 |
2,590.00 |
2,600.00 |
2,590.00 |
2,595.00 |
0.2K |
| 10:45 |
2,590.00 |
2,595.00 |
2,590.00 |
2,590.00 |
0.1K |
| 10:50 |
2,590.00 |
2,600.00 |
2,590.00 |
2,595.00 |
0.2K |
| 10:55 |
2,595.00 |
2,600.00 |
2,595.00 |
2,595.00 |
0.2K |
| 11:00 |
2,595.00 |
2,600.00 |
2,595.00 |
2,595.00 |
0.3K |
| 11:05 |
2,595.00 |
2,600.00 |
2,595.00 |
2,595.00 |
0.0K |
| 11:10 |
2,600.00 |
2,600.00 |
2,595.00 |
2,595.00 |
0.0K |
| 11:15 |
2,595.00 |
2,605.00 |
2,595.00 |
2,600.00 |
5.8K |
| 11:20 |
2,600.00 |
2,605.00 |
2,600.00 |
2,600.00 |
0.1K |
| 11:25 |
2,605.00 |
2,610.00 |
2,605.00 |
2,605.00 |
0.0K |
| 11:30 |
2,605.00 |
2,610.00 |
2,605.00 |
2,605.00 |
0.0K |
| 11:35 |
2,605.00 |
2,610.00 |
2,605.00 |
2,605.00 |
0.0K |
| 11:40 |
2,605.00 |
2,610.00 |
2,605.00 |
2,605.00 |
0.0K |
| 11:45 |
2,605.00 |
2,620.00 |
2,605.00 |
2,620.00 |
0.9K |
| 11:50 |
2,620.00 |
2,625.00 |
2,620.00 |
2,625.00 |
0.6K |
| 11:55 |
2,625.00 |
2,625.00 |
2,620.00 |
2,625.00 |
0.4K |
| 12:00 |
2,625.00 |
2,630.00 |
2,620.00 |
2,630.00 |
0.6K |
| 12:05 |
2,630.00 |
2,630.00 |
2,625.00 |
2,625.00 |
1.2K |
| 12:10 |
2,630.00 |
2,630.00 |
2,625.00 |
2,630.00 |
0.4K |
| 12:15 |
2,630.00 |
2,630.00 |
2,625.00 |
2,625.00 |
0.6K |
| 12:20 |
2,630.00 |
2,630.00 |
2,625.00 |
2,630.00 |
0.4K |
| 12:25 |
2,625.00 |
2,635.00 |
2,625.00 |
2,635.00 |
2.3K |
| 12:30 |
2,635.00 |
2,635.00 |
2,630.00 |
2,630.00 |
0.4K |
| 12:35 |
2,630.00 |
2,630.00 |
2,625.00 |
2,630.00 |
0.4K |
| 12:40 |
2,625.00 |
2,630.00 |
2,625.00 |
2,630.00 |
0.4K |
| 12:45 |
2,630.00 |
2,630.00 |
2,625.00 |
2,630.00 |
0.5K |
| 12:50 |
2,625.00 |
2,630.00 |
2,625.00 |
2,630.00 |
0.4K |
| 12:55 |
2,630.00 |
2,630.00 |
2,625.00 |
2,630.00 |
0.4K |
| 13:00 |
2,630.00 |
2,635.00 |
2,630.00 |
2,635.00 |
0.4K |
| 13:05 |
2,635.00 |
2,640.00 |
2,630.00 |
2,640.00 |
3.1K |
| 13:10 |
2,640.00 |
2,640.00 |
2,635.00 |
2,635.00 |
0.8K |
| 13:15 |
2,640.00 |
2,640.00 |
2,635.00 |
2,640.00 |
0.9K |
| 13:20 |
2,640.00 |
2,675.00 |
2,630.00 |
2,665.00 |
21.0K |
| 13:25 |
2,665.00 |
2,670.00 |
2,655.00 |
2,660.00 |
3.5K |
| 13:30 |
2,665.00 |
2,775.00 |
2,665.00 |
2,695.00 |
100.1K |
| 13:35 |
2,685.00 |
2,720.00 |
2,675.00 |
2,710.00 |
24.9K |
| 13:40 |
2,720.00 |
2,730.00 |
2,715.00 |
2,720.00 |
15.5K |
| 13:45 |
2,725.00 |
2,730.00 |
2,720.00 |
2,725.00 |
8.0K |
| 13:50 |
2,720.00 |
2,755.00 |
2,710.00 |
2,755.00 |
30.4K |
| 13:55 |
2,755.00 |
2,800.00 |
2,745.00 |
2,790.00 |
49.2K |
| 14:00 |
2,795.00 |
2,800.00 |
2,765.00 |
2,780.00 |
45.0K |
| 14:05 |
2,780.00 |
2,815.00 |
2,775.00 |
2,790.00 |
26.7K |
| 14:10 |
2,790.00 |
2,790.00 |
2,765.00 |
2,765.00 |
12.6K |
| 14:15 |
2,765.00 |
2,780.00 |
2,765.00 |
2,780.00 |
3.8K |
| 14:20 |
2,780.00 |
2,795.00 |
2,770.00 |
2,770.00 |
3.9K |
| 14:25 |
2,770.00 |
2,770.00 |
2,755.00 |
2,770.00 |
1.4K |
| 14:30 |
2,770.00 |
2,850.00 |
2,700.00 |
2,700.00 |
416.9K |
| 14:35 |
2,700.00 |
2,730.00 |
2,635.00 |
2,660.00 |
104.8K |
| 14:40 |
2,650.00 |
2,670.00 |
2,640.00 |
2,670.00 |
27.8K |
| 14:45 |
2,670.00 |
2,675.00 |
2,650.00 |
2,660.00 |
15.0K |
| 14:50 |
2,670.00 |
2,685.00 |
2,660.00 |
2,660.00 |
13.1K |
| 14:55 |
2,685.00 |
2,690.00 |
2,675.00 |
2,685.00 |
16.0K |
| 15:00 |
2,685.00 |
2,685.00 |
2,670.00 |
2,675.00 |
4.0K |
| 15:05 |
2,675.00 |
2,690.00 |
2,675.00 |
2,690.00 |
3.5K |
| 15:10 |
2,685.00 |
2,720.00 |
2,685.00 |
2,715.00 |
7.4K |
| 15:15 |
2,715.00 |
2,735.00 |
2,680.00 |
2,730.00 |
19.1K |
| 15:25 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
11.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|