| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,965.00 |
2,965.00 |
2,935.00 |
2,940.00 |
5.4K |
| 09:05 |
2,960.00 |
2,960.00 |
2,935.00 |
2,940.00 |
4.5K |
| 09:10 |
2,950.00 |
2,970.00 |
2,950.00 |
2,970.00 |
2.9K |
| 09:15 |
2,975.00 |
2,985.00 |
2,960.00 |
2,970.00 |
10.2K |
| 09:20 |
2,970.00 |
2,975.00 |
2,970.00 |
2,975.00 |
1.7K |
| 09:25 |
2,965.00 |
2,975.00 |
2,965.00 |
2,965.00 |
2.0K |
| 09:30 |
2,975.00 |
2,975.00 |
2,950.00 |
2,955.00 |
8.3K |
| 09:35 |
2,960.00 |
2,960.00 |
2,955.00 |
2,955.00 |
0.9K |
| 09:40 |
2,960.00 |
2,960.00 |
2,955.00 |
2,960.00 |
1.3K |
| 09:45 |
2,965.00 |
2,975.00 |
2,950.00 |
2,950.00 |
6.0K |
| 09:50 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
1.0K |
| 09:55 |
2,970.00 |
2,990.00 |
2,970.00 |
2,990.00 |
3.5K |
| 10:00 |
2,990.00 |
3,000.00 |
2,965.00 |
3,000.00 |
19.8K |
| 10:05 |
2,995.00 |
3,005.00 |
2,990.00 |
3,000.00 |
2.0K |
| 10:10 |
3,000.00 |
3,000.00 |
2,985.00 |
2,990.00 |
1.9K |
| 10:15 |
2,990.00 |
2,995.00 |
2,980.00 |
2,980.00 |
1.5K |
| 10:20 |
2,985.00 |
2,985.00 |
2,965.00 |
2,985.00 |
4.3K |
| 10:25 |
2,980.00 |
2,995.00 |
2,980.00 |
2,995.00 |
0.3K |
| 10:30 |
2,985.00 |
2,990.00 |
2,980.00 |
2,990.00 |
3.6K |
| 10:35 |
2,975.00 |
2,975.00 |
2,965.00 |
2,975.00 |
2.7K |
| 10:40 |
2,975.00 |
2,985.00 |
2,975.00 |
2,985.00 |
2.2K |
| 10:45 |
2,985.00 |
2,990.00 |
2,980.00 |
2,980.00 |
0.7K |
| 10:50 |
2,990.00 |
2,990.00 |
2,985.00 |
2,990.00 |
0.1K |
| 10:55 |
2,990.00 |
2,995.00 |
2,985.00 |
2,985.00 |
3.1K |
| 11:00 |
2,985.00 |
2,990.00 |
2,985.00 |
2,990.00 |
1.1K |
| 11:05 |
2,990.00 |
2,990.00 |
2,985.00 |
2,990.00 |
0.3K |
| 11:10 |
2,995.00 |
2,995.00 |
2,975.00 |
2,980.00 |
2.4K |
| 11:15 |
2,980.00 |
2,980.00 |
2,975.00 |
2,975.00 |
0.0K |
| 11:20 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0K |
| 11:25 |
2,965.00 |
2,970.00 |
2,965.00 |
2,970.00 |
0.2K |
| 11:30 |
2,970.00 |
2,970.00 |
2,965.00 |
2,965.00 |
0.0K |
| 11:35 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 11:40 |
2,965.00 |
2,975.00 |
2,965.00 |
2,975.00 |
0.7K |
| 11:45 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.1K |
| 11:50 |
2,970.00 |
2,975.00 |
2,970.00 |
2,975.00 |
0.0K |
| 11:55 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0K |
| 12:00 |
2,975.00 |
2,975.00 |
2,970.00 |
2,970.00 |
0.3K |
| 12:05 |
2,975.00 |
2,975.00 |
2,960.00 |
2,960.00 |
6.7K |
| 12:10 |
2,960.00 |
2,960.00 |
2,955.00 |
2,960.00 |
0.4K |
| 12:15 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0K |
| 12:20 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.1K |
| 12:25 |
2,960.00 |
2,960.00 |
2,955.00 |
2,955.00 |
0.1K |
| 12:30 |
2,960.00 |
2,960.00 |
2,955.00 |
2,960.00 |
0.6K |
| 12:35 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0K |
| 12:40 |
2,960.00 |
2,960.00 |
2,950.00 |
2,955.00 |
0.5K |
| 12:45 |
2,950.00 |
2,955.00 |
2,945.00 |
2,945.00 |
1.3K |
| 12:50 |
2,950.00 |
2,950.00 |
2,930.00 |
2,945.00 |
7.9K |
| 12:55 |
2,940.00 |
2,945.00 |
2,940.00 |
2,945.00 |
0.0K |
| 13:00 |
2,950.00 |
2,950.00 |
2,945.00 |
2,950.00 |
0.1K |
| 13:05 |
2,945.00 |
2,950.00 |
2,945.00 |
2,950.00 |
0.0K |
| 13:10 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0K |
| 13:15 |
2,945.00 |
2,950.00 |
2,945.00 |
2,945.00 |
0.2K |
| 13:20 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.5K |
| 13:25 |
2,950.00 |
2,950.00 |
2,940.00 |
2,945.00 |
0.5K |
| 13:30 |
2,945.00 |
2,950.00 |
2,945.00 |
2,950.00 |
1.7K |
| 13:35 |
2,950.00 |
2,950.00 |
2,945.00 |
2,950.00 |
0.7K |
| 13:40 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0K |
| 13:45 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.1K |
| 13:50 |
2,950.00 |
2,950.00 |
2,945.00 |
2,950.00 |
0.0K |
| 13:55 |
2,950.00 |
2,950.00 |
2,940.00 |
2,945.00 |
0.3K |
| 14:00 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 14:05 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.1K |
| 14:15 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.1K |
| 14:20 |
2,945.00 |
2,945.00 |
2,940.00 |
2,940.00 |
0.0K |
| 14:25 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.0K |
| 14:30 |
2,947.00 |
2,947.00 |
2,947.00 |
2,947.00 |
0.0K |
| 14:35 |
2,945.00 |
2,950.00 |
2,945.00 |
2,950.00 |
0.2K |
| 14:40 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0K |
| 14:45 |
2,945.00 |
2,950.00 |
2,940.00 |
2,945.00 |
0.3K |
| 14:50 |
2,945.00 |
2,945.00 |
2,935.00 |
2,940.00 |
0.7K |
| 14:55 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 15:00 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 15:05 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 15:10 |
2,940.00 |
2,940.00 |
2,935.00 |
2,940.00 |
0.0K |
| 15:15 |
2,940.00 |
2,940.00 |
2,930.00 |
2,930.00 |
0.1K |
| 15:25 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|