SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,825.31 12,827.07 12,745.30 12,790.76 0.0K
09:05 12,794.71 12,794.71 12,778.10 12,779.74 0.0K
09:10 12,778.21 12,778.66 12,768.20 12,774.15 0.0K
09:15 12,773.45 12,785.07 12,770.49 12,781.68 0.0K
09:20 12,781.49 12,782.19 12,772.01 12,781.56 0.0K
09:25 12,782.35 12,782.88 12,770.95 12,772.50 0.0K
09:30 12,772.79 12,783.15 12,772.79 12,781.92 0.0K
09:35 12,782.13 12,784.55 12,778.89 12,780.08 0.0K
09:40 12,780.34 12,784.11 12,778.04 12,781.65 0.0K
09:45 12,782.53 12,784.03 12,778.50 12,779.54 0.0K
09:50 12,778.94 12,786.00 12,771.83 12,775.63 0.0K
09:55 12,774.10 12,774.32 12,764.28 12,764.66 0.0K
10:00 12,766.94 12,767.60 12,757.96 12,757.96 0.0K
10:05 12,757.90 12,773.11 12,755.07 12,773.11 0.0K
10:10 12,771.80 12,789.18 12,771.80 12,788.23 0.0K
10:15 12,790.69 12,799.09 12,790.34 12,798.09 0.0K
10:20 12,798.87 12,802.22 12,786.74 12,787.47 0.0K
10:25 12,789.41 12,789.41 12,781.45 12,786.91 0.0K
10:30 12,786.74 12,795.11 12,769.29 12,771.49 0.0K
10:35 12,770.11 12,784.70 12,770.11 12,778.94 0.0K
10:40 12,777.29 12,781.93 12,771.91 12,780.52 0.0K
10:45 12,782.63 12,794.17 12,782.63 12,792.12 0.0K
10:50 12,793.45 12,793.45 12,783.83 12,788.22 0.0K
10:55 12,788.88 12,791.81 12,780.65 12,781.36 0.0K
11:00 12,781.88 12,790.83 12,781.88 12,790.17 0.0K
11:05 12,789.83 12,794.39 12,787.48 12,792.66 0.0K
11:10 12,792.74 12,798.60 12,792.30 12,792.36 0.0K
11:15 12,793.87 12,805.07 12,793.87 12,803.80 0.0K
11:20 12,803.27 12,813.49 12,803.27 12,813.49 0.0K
11:25 12,813.35 12,817.16 12,807.46 12,807.46 0.0K
11:30 12,809.59 12,809.59 12,799.89 12,801.66 0.0K
11:35 12,802.35 12,811.80 12,799.68 12,811.80 0.0K
11:40 12,811.97 12,811.97 12,808.60 12,808.64 0.0K
11:45 12,808.08 12,808.08 12,803.88 12,806.59 0.0K
11:50 12,806.88 12,807.43 12,793.76 12,794.42 0.0K
11:55 12,794.95 12,803.96 12,794.95 12,803.96 0.0K
12:00 12,803.44 12,805.24 12,800.68 12,803.77 0.0K
12:05 12,803.69 12,806.54 12,801.71 12,803.14 0.0K
12:10 12,802.15 12,802.15 12,797.27 12,797.54 0.0K
12:15 12,799.79 12,803.11 12,798.36 12,801.40 0.0K
12:20 12,801.72 12,804.85 12,800.63 12,802.29 0.0K
12:25 12,802.05 12,804.86 12,801.22 12,801.81 0.0K
12:30 12,801.24 12,803.23 12,798.39 12,802.27 0.0K
12:35 12,801.87 12,804.52 12,801.87 12,802.11 0.0K
12:40 12,801.97 12,801.97 12,798.08 12,798.66 0.0K
12:45 12,798.29 12,799.64 12,793.36 12,798.60 0.0K
12:50 12,798.11 12,799.13 12,793.20 12,794.23 0.0K
12:55 12,794.71 12,800.93 12,794.36 12,800.41 0.0K
13:00 12,798.38 12,798.45 12,790.04 12,790.04 0.0K
13:05 12,789.80 12,791.71 12,787.74 12,789.93 0.0K
13:10 12,789.92 12,795.20 12,789.92 12,791.75 0.0K
13:15 12,791.73 12,797.44 12,791.43 12,793.12 0.0K
13:20 12,792.28 12,792.70 12,787.99 12,789.34 0.0K
13:25 12,788.99 12,790.02 12,786.93 12,787.42 0.0K
13:30 12,787.92 12,797.44 12,787.92 12,797.44 0.0K
13:35 12,797.52 12,800.91 12,793.60 12,794.41 0.0K
13:40 12,793.88 12,795.60 12,793.52 12,793.93 0.0K
13:45 12,793.77 12,801.68 12,793.61 12,800.96 0.0K
13:50 12,800.70 12,803.90 12,795.35 12,795.35 0.0K
13:55 12,797.13 12,799.81 12,796.02 12,796.45 0.0K
14:00 12,795.86 12,795.86 12,789.41 12,789.41 0.0K
14:05 12,789.26 12,789.26 12,779.51 12,783.15 0.0K
14:10 12,782.49 12,782.93 12,778.90 12,782.93 0.0K
14:15 12,782.19 12,782.19 12,775.01 12,775.62 0.0K
14:20 12,776.00 12,776.16 12,767.44 12,767.44 0.0K
14:25 12,767.67 12,767.67 12,757.08 12,758.84 0.0K
14:30 12,759.86 12,763.27 12,757.50 12,761.63 0.0K
14:35 12,760.31 12,764.66 12,758.35 12,761.78 0.0K
14:40 12,762.03 12,763.49 12,754.63 12,754.63 0.0K
14:45 12,754.83 12,754.83 12,749.48 12,749.48 0.0K
14:50 12,748.99 12,756.97 12,747.05 12,756.97 0.0K
14:55 12,757.19 12,761.05 12,755.55 12,760.89 0.0K
15:00 12,764.07 12,773.72 12,764.07 12,773.72 0.0K
15:05 12,773.01 12,773.26 12,769.52 12,769.68 0.0K
15:10 12,769.15 12,771.22 12,767.46 12,767.72 0.0K
15:15 12,767.94 12,770.18 12,766.83 12,769.99 0.0K
15:20 12,770.98 12,773.80 12,770.00 12,773.28 0.0K
15:25 12,773.18 12,776.24 12,773.18 12,773.25 0.0K
15:30 12,772.12 12,783.20 12,772.12 12,780.07 0.0K
15:35 12,778.42 12,778.42 12,768.68 12,773.19 0.0K
15:40 12,773.51 12,775.81 12,766.96 12,766.96 0.0K
15:45 12,766.74 12,779.87 12,766.74 12,773.70 0.0K
15:50 12,773.18 12,777.98 12,772.00 12,774.68 0.0K
15:55 12,775.44 12,783.26 12,775.34 12,781.07 0.0K
16:00 12,781.48 12,791.83 12,781.48 12,791.60 0.0K
16:05 12,792.42 12,796.90 12,790.93 12,790.93 0.0K
16:10 12,789.60 12,789.60 12,783.96 12,784.40 0.0K
16:15 12,783.49 12,784.66 12,781.81 12,783.31 0.0K
16:20 12,782.42 12,782.78 12,776.66 12,778.70 0.0K
16:25 12,779.12 12,780.74 12,776.02 12,780.74 0.0K
16:30 12,779.94 12,781.59 12,776.60 12,780.75 0.0K
16:35 12,780.80 12,789.07 12,778.47 12,789.07 0.0K
16:40 12,788.86 12,793.72 12,787.75 12,790.23 0.0K
16:45 12,789.72 12,791.16 12,784.43 12,784.69 0.0K
16:50 12,784.70 12,784.70 12,777.62 12,777.66 0.0K
16:55 12,778.53 12,778.53 12,772.70 12,775.09 0.0K
17:00 12,775.82 12,779.48 12,772.59 12,779.42 0.0K
17:05 12,780.09 12,780.09 12,767.72 12,769.70 0.0K
17:10 12,770.40 12,774.39 12,770.40 12,772.34 0.0K
17:15 12,770.15 12,771.94 12,767.83 12,771.37 0.0K
17:20 12,771.55 12,777.49 12,771.55 12,775.86 0.0K
17:25 12,775.81 12,776.19 12,773.68 12,773.93 0.0K
17:30 12,773.07 12,773.07 12,773.07 12,773.07 0.0K
17:35 12,773.07 12,782.42 12,773.07 12,782.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음