SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,782.89 12,833.97 12,782.89 12,820.99 0.0K
09:05 12,817.69 12,817.69 12,810.42 12,813.13 0.0K
09:10 12,815.38 12,825.71 12,812.77 12,818.07 0.0K
09:15 12,819.13 12,825.84 12,818.61 12,825.84 0.0K
09:20 12,830.30 12,833.14 12,824.42 12,833.14 0.0K
09:25 12,835.06 12,837.67 12,828.97 12,837.35 0.0K
09:30 12,837.32 12,840.95 12,834.71 12,839.26 0.0K
09:35 12,839.99 12,853.63 12,839.82 12,853.63 0.0K
09:40 12,854.45 12,856.09 12,844.56 12,844.56 0.0K
09:45 12,843.80 12,843.80 12,838.56 12,843.51 0.0K
09:50 12,842.45 12,844.86 12,839.40 12,841.65 0.0K
09:55 12,842.06 12,843.14 12,839.12 12,839.89 0.0K
10:00 12,839.96 12,844.89 12,822.95 12,822.95 0.0K
10:05 12,819.88 12,831.13 12,818.01 12,826.03 0.0K
10:10 12,824.94 12,832.44 12,824.92 12,832.08 0.0K
10:15 12,830.99 12,838.09 12,828.40 12,836.11 0.0K
10:20 12,836.27 12,848.31 12,836.27 12,848.31 0.0K
10:25 12,849.23 12,851.22 12,847.10 12,849.15 0.0K
10:30 12,850.92 12,856.49 12,845.19 12,846.81 0.0K
10:35 12,846.54 12,849.15 12,842.33 12,842.33 0.0K
10:40 12,843.03 12,843.76 12,838.02 12,841.24 0.0K
10:45 12,841.00 12,842.30 12,829.84 12,835.73 0.0K
10:50 12,836.15 12,837.96 12,827.40 12,833.71 0.0K
10:55 12,833.08 12,836.61 12,832.39 12,833.32 0.0K
11:00 12,833.40 12,833.40 12,825.16 12,830.74 0.0K
11:05 12,830.22 12,842.09 12,829.72 12,837.36 0.0K
11:10 12,838.44 12,841.93 12,837.07 12,841.88 0.0K
11:15 12,842.26 12,843.44 12,836.95 12,839.05 0.0K
11:20 12,838.63 12,845.93 12,838.63 12,845.93 0.0K
11:25 12,846.39 12,848.66 12,843.57 12,843.57 0.0K
11:30 12,843.18 12,848.53 12,843.18 12,846.08 0.0K
11:35 12,844.62 12,851.72 12,844.62 12,850.67 0.0K
11:40 12,851.06 12,852.02 12,849.70 12,850.15 0.0K
11:45 12,849.84 12,858.09 12,848.13 12,858.09 0.0K
11:50 12,858.49 12,866.41 12,857.44 12,861.94 0.0K
11:55 12,862.21 12,863.61 12,861.23 12,863.35 0.0K
12:00 12,863.19 12,864.42 12,861.15 12,864.42 0.0K
12:05 12,864.22 12,864.22 12,858.65 12,863.82 0.0K
12:10 12,863.86 12,868.37 12,863.86 12,867.46 0.0K
12:15 12,868.01 12,868.01 12,860.90 12,861.55 0.0K
12:20 12,861.62 12,861.62 12,858.18 12,859.39 0.0K
12:25 12,859.02 12,863.90 12,858.27 12,863.49 0.0K
12:30 12,862.73 12,862.73 12,854.36 12,854.36 0.0K
12:35 12,854.65 12,855.75 12,853.97 12,854.05 0.0K
12:40 12,854.10 12,858.26 12,853.01 12,856.92 0.0K
12:45 12,856.82 12,859.78 12,855.58 12,855.58 0.0K
12:50 12,856.72 12,864.08 12,855.76 12,862.95 0.0K
12:55 12,862.86 12,863.44 12,861.07 12,861.10 0.0K
13:00 12,860.98 12,861.67 12,849.52 12,850.78 0.0K
13:05 12,849.91 12,856.48 12,848.40 12,855.97 0.0K
13:10 12,855.72 12,856.26 12,851.88 12,856.25 0.0K
13:15 12,856.84 12,856.84 12,850.86 12,854.02 0.0K
13:20 12,854.02 12,858.72 12,854.02 12,858.56 0.0K
13:25 12,858.68 12,861.84 12,858.45 12,858.45 0.0K
13:30 12,858.69 12,864.74 12,858.69 12,864.68 0.0K
13:35 12,864.43 12,866.78 12,863.91 12,863.95 0.0K
13:40 12,863.46 12,863.46 12,860.97 12,861.52 0.0K
13:45 12,862.74 12,866.35 12,862.45 12,863.80 0.0K
13:50 12,862.79 12,862.79 12,860.20 12,862.73 0.0K
13:55 12,863.56 12,864.89 12,858.06 12,858.25 0.0K
14:00 12,857.91 12,860.86 12,857.18 12,859.43 0.0K
14:05 12,860.07 12,861.05 12,854.64 12,855.96 0.0K
14:10 12,856.04 12,859.67 12,855.77 12,859.67 0.0K
14:15 12,860.40 12,873.89 12,860.40 12,873.89 0.0K
14:20 12,873.97 12,873.97 12,868.91 12,870.29 0.0K
14:25 12,869.69 12,870.25 12,868.24 12,869.40 0.0K
14:30 12,869.31 12,873.23 12,866.75 12,870.11 0.0K
14:35 12,868.88 12,868.88 12,863.28 12,866.95 0.0K
14:40 12,866.37 12,866.65 12,861.09 12,861.54 0.0K
14:45 12,860.92 12,860.92 12,857.44 12,858.27 0.0K
14:50 12,859.12 12,863.60 12,857.70 12,862.20 0.0K
14:55 12,864.26 12,871.06 12,864.09 12,870.86 0.0K
15:00 12,870.79 12,873.77 12,868.61 12,873.77 0.0K
15:05 12,873.39 12,880.62 12,872.93 12,879.02 0.0K
15:10 12,879.18 12,881.92 12,878.88 12,880.76 0.0K
15:15 12,879.89 12,880.08 12,875.90 12,879.23 0.0K
15:20 12,879.79 12,880.29 12,876.00 12,876.00 0.0K
15:25 12,876.83 12,878.50 12,875.13 12,878.22 0.0K
15:30 12,878.29 12,887.02 12,870.74 12,887.02 0.0K
15:35 12,885.93 12,892.44 12,885.93 12,889.93 0.0K
15:40 12,888.12 12,888.12 12,877.67 12,878.12 0.0K
15:45 12,878.02 12,885.14 12,877.06 12,883.00 0.0K
15:50 12,882.96 12,885.32 12,878.87 12,878.90 0.0K
15:55 12,878.99 12,882.56 12,872.93 12,872.93 0.0K
16:00 12,874.41 12,876.77 12,862.80 12,876.77 0.0K
16:05 12,877.27 12,885.89 12,877.27 12,884.54 0.0K
16:10 12,884.50 12,890.82 12,884.50 12,889.26 0.0K
16:15 12,891.16 12,893.61 12,887.77 12,893.61 0.0K
16:20 12,894.19 12,901.69 12,894.19 12,899.77 0.0K
16:25 12,898.97 12,899.22 12,894.42 12,894.42 0.0K
16:30 12,894.75 12,902.00 12,893.23 12,902.00 0.0K
16:35 12,902.15 12,911.74 12,902.15 12,911.18 0.0K
16:40 12,911.85 12,916.03 12,901.50 12,902.99 0.0K
16:45 12,902.55 12,902.55 12,897.36 12,898.95 0.0K
16:50 12,898.41 12,900.52 12,893.09 12,893.09 0.0K
16:55 12,893.47 12,895.85 12,892.83 12,894.32 0.0K
17:00 12,894.02 12,904.78 12,894.02 12,901.14 0.0K
17:05 12,902.75 12,909.52 12,902.36 12,908.50 0.0K
17:10 12,908.12 12,908.27 12,903.36 12,903.58 0.0K
17:15 12,903.69 12,904.49 12,900.00 12,900.67 0.0K
17:20 12,901.09 12,912.52 12,901.09 12,912.52 0.0K
17:25 12,912.61 12,914.75 12,907.66 12,911.86 0.0K
17:30 12,911.64 12,911.72 12,911.64 12,911.72 0.0K
17:35 12,911.72 12,911.72 12,898.89 12,898.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음