SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,900.21 12,924.64 12,900.21 12,920.52 0.0K
09:05 12,922.61 12,933.25 12,921.78 12,930.28 0.0K
09:10 12,930.66 12,934.80 12,925.29 12,928.22 0.0K
09:15 12,926.95 12,929.51 12,922.89 12,922.89 0.0K
09:20 12,922.03 12,929.20 12,920.53 12,923.56 0.0K
09:25 12,922.21 12,922.74 12,917.31 12,919.06 0.0K
09:30 12,919.27 12,941.58 12,919.27 12,941.58 0.0K
09:35 12,943.77 12,945.22 12,942.05 12,945.22 0.0K
09:40 12,944.65 12,946.43 12,939.97 12,939.97 0.0K
09:45 12,939.35 12,943.28 12,939.35 12,939.55 0.0K
09:50 12,939.69 12,939.69 12,932.66 12,933.10 0.0K
09:55 12,934.91 12,937.57 12,933.89 12,933.89 0.0K
10:00 12,934.59 12,946.84 12,934.59 12,946.84 0.0K
10:05 12,946.58 12,951.39 12,944.96 12,947.94 0.0K
10:10 12,948.23 12,949.25 12,943.50 12,946.14 0.0K
10:15 12,945.76 12,949.90 12,943.10 12,949.90 0.0K
10:20 12,951.30 12,955.81 12,949.54 12,951.70 0.0K
10:25 12,952.27 12,963.83 12,952.22 12,963.83 0.0K
10:30 12,965.03 12,965.83 12,957.83 12,964.46 0.0K
10:35 12,965.23 12,965.23 12,955.03 12,958.76 0.0K
10:40 12,958.89 12,958.89 12,949.63 12,950.10 0.0K
10:45 12,948.88 12,952.85 12,946.22 12,946.49 0.0K
10:50 12,946.87 12,946.87 12,936.13 12,936.67 0.0K
10:55 12,936.76 12,936.76 12,926.47 12,927.53 0.0K
11:00 12,928.66 12,931.69 12,927.56 12,928.59 0.0K
11:05 12,929.37 12,930.37 12,919.15 12,920.32 0.0K
11:10 12,920.20 12,920.98 12,917.63 12,919.63 0.0K
11:15 12,920.90 12,932.33 12,920.06 12,929.90 0.0K
11:20 12,929.07 12,931.79 12,927.85 12,931.13 0.0K
11:25 12,931.48 12,934.41 12,930.58 12,933.43 0.0K
11:30 12,930.52 12,932.57 12,929.41 12,931.92 0.0K
11:35 12,931.55 12,934.38 12,931.22 12,933.79 0.0K
11:40 12,934.33 12,936.76 12,930.74 12,936.76 0.0K
11:45 12,937.78 12,942.95 12,937.78 12,942.20 0.0K
11:50 12,944.92 12,948.22 12,943.30 12,944.31 0.0K
11:55 12,943.18 12,946.52 12,942.36 12,945.35 0.0K
12:00 12,944.71 12,951.95 12,943.50 12,951.95 0.0K
12:05 12,952.98 12,957.11 12,952.98 12,956.74 0.0K
12:10 12,957.40 12,959.62 12,956.35 12,957.43 0.0K
12:15 12,957.46 12,959.78 12,954.16 12,959.36 0.0K
12:20 12,960.08 12,961.15 12,958.86 12,961.15 0.0K
12:25 12,961.84 12,964.83 12,961.12 12,964.05 0.0K
12:30 12,964.05 12,964.05 12,959.08 12,961.56 0.0K
12:35 12,961.72 12,964.11 12,961.20 12,963.57 0.0K
12:40 12,962.76 12,962.90 12,958.95 12,958.95 0.0K
12:45 12,959.19 12,960.35 12,956.40 12,959.00 0.0K
12:50 12,958.64 12,958.71 12,957.13 12,958.56 0.0K
12:55 12,959.82 12,963.77 12,958.63 12,958.63 0.0K
13:00 12,958.60 12,962.37 12,958.60 12,960.08 0.0K
13:05 12,960.60 12,961.31 12,956.86 12,958.27 0.0K
13:10 12,958.42 12,959.80 12,954.74 12,954.86 0.0K
13:15 12,957.18 12,983.14 12,956.68 12,983.12 0.0K
13:20 12,982.19 12,982.97 12,976.85 12,978.16 0.0K
13:25 12,977.42 12,979.39 12,975.22 12,978.53 0.0K
13:30 12,979.06 12,980.13 12,975.00 12,976.94 0.0K
13:35 12,976.57 12,976.57 12,970.07 12,970.07 0.0K
13:40 12,968.78 12,971.72 12,964.45 12,964.45 0.0K
13:45 12,963.58 12,963.58 12,953.50 12,953.98 0.0K
13:50 12,953.34 12,953.85 12,949.67 12,952.28 0.0K
13:55 12,952.74 12,954.46 12,952.47 12,954.46 0.0K
14:00 12,953.60 12,954.12 12,948.27 12,950.46 0.0K
14:05 12,950.74 12,951.24 12,947.46 12,948.82 0.0K
14:10 12,948.25 12,954.74 12,948.25 12,953.96 0.0K
14:15 12,954.38 12,957.34 12,947.05 12,956.35 0.0K
14:20 12,956.91 12,956.91 12,953.99 12,955.60 0.0K
14:25 12,956.28 12,958.09 12,954.31 12,954.73 0.0K
14:30 12,954.80 12,957.23 12,949.22 12,949.24 0.0K
14:35 12,948.92 12,948.92 12,944.21 12,946.22 0.0K
14:40 12,946.12 12,946.46 12,942.74 12,945.41 0.0K
14:45 12,944.78 12,948.62 12,944.00 12,947.57 0.0K
14:50 12,947.14 12,948.79 12,944.31 12,948.79 0.0K
14:55 12,948.15 12,950.23 12,945.56 12,946.26 0.0K
15:00 12,946.11 12,946.11 12,943.12 12,943.12 0.0K
15:05 12,943.45 12,943.45 12,936.24 12,936.24 0.0K
15:10 12,936.23 12,936.23 12,930.11 12,932.03 0.0K
15:15 12,930.59 12,930.73 12,926.27 12,927.09 0.0K
15:20 12,927.39 12,929.29 12,925.15 12,928.56 0.0K
15:25 12,928.88 12,937.14 12,928.88 12,935.01 0.0K
15:30 12,934.86 12,935.68 12,928.54 12,934.88 0.0K
15:35 12,934.53 12,934.53 12,920.09 12,921.36 0.0K
15:40 12,921.59 12,930.22 12,921.13 12,930.22 0.0K
15:45 12,928.60 12,928.60 12,915.30 12,915.30 0.0K
15:50 12,912.96 12,912.96 12,900.67 12,903.39 0.0K
15:55 12,902.50 12,904.71 12,899.24 12,903.04 0.0K
16:00 12,903.50 12,919.61 12,903.50 12,916.16 0.0K
16:05 12,915.59 12,915.59 12,902.68 12,907.31 0.0K
16:10 12,908.56 12,915.18 12,908.56 12,912.90 0.0K
16:15 12,913.24 12,913.53 12,908.06 12,908.86 0.0K
16:20 12,908.58 12,910.38 12,906.50 12,906.54 0.0K
16:25 12,906.74 12,913.50 12,906.16 12,913.50 0.0K
16:30 12,913.45 12,919.33 12,913.45 12,917.06 0.0K
16:35 12,919.85 12,919.85 12,913.39 12,916.33 0.0K
16:40 12,916.85 12,919.33 12,916.32 12,917.01 0.0K
16:45 12,918.03 12,920.94 12,917.41 12,918.24 0.0K
16:50 12,917.79 12,918.01 12,912.74 12,914.52 0.0K
16:55 12,912.96 12,914.55 12,911.25 12,911.78 0.0K
17:00 12,912.12 12,912.12 12,900.95 12,900.95 0.0K
17:05 12,900.18 12,900.53 12,882.09 12,885.32 0.0K
17:10 12,886.52 12,893.84 12,886.52 12,889.09 0.0K
17:15 12,888.88 12,891.98 12,885.68 12,888.15 0.0K
17:20 12,888.52 12,896.08 12,888.52 12,895.91 0.0K
17:25 12,896.61 12,901.16 12,892.90 12,900.09 0.0K
17:30 12,901.77 12,901.77 12,901.77 12,901.77 0.0K
17:35 12,901.77 12,913.83 12,901.77 12,913.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음