SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,081.50 13,179.20 13,081.50 13,179.20 0.0K
09:05 13,177.80 13,177.80 13,156.82 13,167.91 0.0K
09:10 13,169.08 13,180.62 13,167.32 13,167.32 0.0K
09:15 13,165.38 13,165.38 13,149.27 13,155.84 0.0K
09:20 13,157.77 13,162.29 13,150.01 13,151.97 0.0K
09:25 13,152.44 13,152.44 13,135.16 13,139.51 0.0K
09:30 13,138.53 13,162.15 13,138.53 13,151.67 0.0K
09:35 13,150.18 13,151.29 13,146.45 13,151.14 0.0K
09:40 13,151.71 13,163.58 13,149.92 13,156.72 0.0K
09:45 13,157.29 13,169.28 13,155.67 13,168.29 0.0K
09:50 13,167.58 13,179.74 13,165.47 13,179.74 0.0K
09:55 13,180.84 13,191.43 13,180.84 13,188.67 0.0K
10:00 13,187.16 13,192.44 13,183.88 13,191.44 0.0K
10:05 13,190.62 13,195.05 13,185.55 13,185.55 0.0K
10:10 13,184.94 13,192.28 13,183.58 13,192.28 0.0K
10:15 13,193.33 13,205.09 13,193.33 13,205.09 0.0K
10:20 13,204.09 13,211.89 13,201.52 13,210.12 0.0K
10:25 13,209.87 13,209.87 13,200.41 13,204.95 0.0K
10:30 13,203.22 13,206.49 13,202.98 13,204.36 0.0K
10:35 13,205.96 13,209.66 13,204.68 13,209.66 0.0K
10:40 13,207.94 13,211.96 13,207.94 13,211.01 0.0K
10:45 13,210.72 13,211.32 13,207.16 13,211.16 0.0K
10:50 13,209.82 13,214.24 13,209.20 13,213.41 0.0K
10:55 13,214.18 13,216.99 13,209.32 13,214.98 0.0K
11:00 13,216.35 13,222.04 13,216.35 13,219.37 0.0K
11:05 13,221.65 13,227.20 13,218.57 13,220.00 0.0K
11:10 13,220.84 13,220.84 13,214.40 13,214.46 0.0K
11:15 13,214.41 13,214.41 13,208.51 13,211.88 0.0K
11:20 13,212.80 13,216.32 13,212.80 13,215.72 0.0K
11:25 13,215.72 13,217.44 13,215.72 13,216.44 0.0K
11:30 13,216.04 13,217.45 13,212.68 13,217.45 0.0K
11:35 13,216.62 13,218.08 13,215.81 13,216.94 0.0K
11:40 13,217.61 13,218.83 13,212.88 13,217.92 0.0K
11:45 13,217.77 13,224.26 13,217.77 13,220.92 0.0K
11:50 13,221.06 13,222.84 13,217.66 13,217.66 0.0K
11:55 13,217.06 13,219.87 13,215.95 13,219.76 0.0K
12:00 13,220.07 13,220.07 13,217.54 13,218.42 0.0K
12:05 13,218.34 13,224.79 13,218.34 13,224.79 0.0K
12:10 13,225.34 13,225.77 13,222.94 13,224.34 0.0K
12:15 13,224.76 13,230.60 13,224.76 13,226.92 0.0K
12:20 13,226.41 13,229.45 13,224.73 13,225.37 0.0K
12:25 13,225.64 13,228.50 13,225.64 13,228.50 0.0K
12:30 13,230.75 13,234.41 13,230.66 13,234.41 0.0K
12:35 13,233.80 13,248.18 13,233.80 13,246.15 0.0K
12:40 13,245.82 13,246.68 13,240.24 13,241.60 0.0K
12:45 13,241.49 13,242.25 13,236.22 13,240.84 0.0K
12:50 13,240.81 13,240.81 13,228.60 13,228.89 0.0K
12:55 13,226.50 13,226.50 13,216.19 13,221.13 0.0K
13:00 13,221.47 13,231.13 13,219.64 13,231.00 0.0K
13:05 13,231.42 13,241.10 13,231.42 13,241.10 0.0K
13:10 13,241.15 13,244.22 13,235.66 13,244.22 0.0K
13:15 13,244.28 13,248.75 13,243.44 13,248.11 0.0K
13:20 13,247.53 13,249.10 13,244.89 13,248.64 0.0K
13:25 13,249.05 13,259.30 13,249.05 13,257.30 0.0K
13:30 13,258.74 13,263.69 13,258.74 13,259.82 0.0K
13:35 13,260.31 13,263.46 13,260.11 13,263.05 0.0K
13:40 13,261.83 13,263.76 13,260.20 13,262.93 0.0K
13:45 13,263.16 13,266.17 13,258.81 13,258.81 0.0K
13:50 13,258.55 13,262.13 13,254.23 13,254.23 0.0K
13:55 13,254.51 13,259.67 13,254.35 13,257.21 0.0K
14:00 13,256.81 13,259.20 13,249.28 13,249.28 0.0K
14:05 13,250.05 13,251.59 13,244.55 13,247.06 0.0K
14:10 13,247.08 13,252.13 13,247.08 13,251.42 0.0K
14:15 13,251.42 13,259.92 13,251.25 13,259.30 0.0K
14:20 13,260.23 13,260.23 13,255.06 13,258.70 0.0K
14:25 13,259.75 13,268.57 13,259.75 13,267.99 0.0K
14:30 13,265.11 13,268.52 13,264.82 13,265.18 0.0K
14:35 13,263.85 13,266.09 13,261.83 13,266.09 0.0K
14:40 13,266.86 13,267.31 13,257.07 13,257.07 0.0K
14:45 13,257.08 13,257.08 13,243.38 13,246.06 0.0K
14:50 13,246.59 13,248.57 13,242.86 13,245.23 0.0K
14:55 13,245.33 13,245.33 13,228.97 13,232.32 0.0K
15:00 13,233.19 13,233.55 13,222.24 13,224.29 0.0K
15:05 13,224.20 13,231.03 13,216.36 13,216.36 0.0K
15:10 13,216.70 13,217.23 13,212.52 13,213.43 0.0K
15:15 13,213.73 13,219.88 13,209.40 13,212.15 0.0K
15:20 13,213.45 13,213.64 13,200.20 13,200.20 0.0K
15:25 13,199.65 13,200.73 13,194.50 13,200.73 0.0K
15:30 13,199.89 13,199.89 13,190.26 13,196.29 0.0K
15:35 13,193.75 13,199.98 13,189.43 13,199.37 0.0K
15:40 13,196.02 13,197.09 13,190.85 13,191.63 0.0K
15:45 13,192.54 13,203.98 13,191.72 13,203.83 0.0K
15:50 13,205.20 13,214.58 13,205.20 13,213.96 0.0K
15:55 13,216.74 13,216.74 13,205.91 13,209.57 0.0K
16:00 13,210.76 13,215.22 13,206.88 13,210.80 0.0K
16:05 13,210.37 13,218.45 13,208.54 13,217.67 0.0K
16:10 13,218.58 13,220.45 13,216.51 13,220.45 0.0K
16:15 13,221.90 13,226.27 13,218.86 13,218.86 0.0K
16:20 13,219.76 13,221.02 13,212.58 13,212.58 0.0K
16:25 13,213.75 13,213.75 13,201.18 13,201.18 0.0K
16:30 13,201.28 13,207.49 13,201.24 13,203.30 0.0K
16:35 13,201.19 13,203.02 13,198.94 13,199.56 0.0K
16:40 13,199.50 13,200.78 13,196.55 13,199.89 0.0K
16:45 13,199.16 13,205.04 13,199.09 13,204.57 0.0K
16:50 13,205.07 13,211.49 13,204.85 13,210.05 0.0K
16:55 13,210.15 13,217.44 13,207.04 13,215.78 0.0K
17:00 13,213.85 13,225.15 13,213.85 13,225.15 0.0K
17:05 13,224.69 13,226.53 13,215.76 13,215.76 0.0K
17:10 13,215.21 13,217.31 13,211.59 13,212.61 0.0K
17:15 13,212.11 13,221.72 13,212.11 13,221.20 0.0K
17:20 13,221.71 13,231.92 13,221.71 13,225.77 0.0K
17:25 13,225.73 13,230.75 13,225.73 13,230.65 0.0K
17:30 13,229.79 13,229.79 13,229.79 13,229.79 0.0K
17:35 13,229.79 13,229.79 13,227.99 13,227.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음