SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,296.65 13,377.38 13,296.65 13,374.88 0.0K
09:05 13,375.00 13,378.32 13,358.26 13,364.79 0.0K
09:10 13,363.49 13,371.16 13,361.25 13,370.97 0.0K
09:15 13,373.83 13,383.82 13,373.66 13,380.74 0.0K
09:20 13,378.08 13,382.65 13,368.86 13,368.86 0.0K
09:25 13,365.41 13,365.41 13,348.27 13,363.33 0.0K
09:30 13,363.15 13,371.73 13,355.98 13,368.40 0.0K
09:35 13,366.88 13,379.14 13,359.90 13,374.29 0.0K
09:40 13,373.25 13,373.25 13,346.71 13,347.39 0.0K
09:45 13,345.79 13,347.80 13,336.83 13,337.89 0.0K
09:50 13,336.15 13,338.15 13,322.56 13,323.92 0.0K
09:55 13,322.99 13,325.52 13,292.91 13,293.47 0.0K
10:00 13,295.28 13,311.87 13,286.78 13,311.62 0.0K
10:05 13,306.02 13,325.16 13,305.65 13,324.90 0.0K
10:10 13,325.38 13,335.28 13,319.22 13,329.74 0.0K
10:15 13,327.54 13,331.42 13,317.85 13,317.85 0.0K
10:20 13,315.60 13,319.45 13,308.73 13,308.73 0.0K
10:25 13,310.45 13,310.45 13,294.11 13,294.11 0.0K
10:30 13,295.21 13,296.04 13,281.49 13,293.98 0.0K
10:35 13,294.10 13,294.70 13,284.66 13,292.62 0.0K
10:40 13,292.24 13,307.94 13,289.69 13,307.94 0.0K
10:45 13,309.51 13,312.17 13,286.33 13,286.33 0.0K
10:50 13,285.91 13,288.36 13,266.37 13,272.58 0.0K
10:55 13,273.54 13,273.54 13,259.28 13,259.56 0.0K
11:00 13,260.44 13,260.44 13,239.92 13,240.57 0.0K
11:05 13,239.08 13,248.32 13,235.50 13,235.50 0.0K
11:10 13,237.07 13,237.07 13,222.66 13,229.78 0.0K
11:15 13,229.95 13,244.57 13,227.83 13,239.58 0.0K
11:20 13,240.81 13,253.08 13,240.81 13,253.08 0.0K
11:25 13,252.79 13,254.42 13,245.22 13,253.59 0.0K
11:30 13,256.05 13,258.15 13,244.96 13,245.82 0.0K
11:35 13,242.81 13,246.30 13,234.62 13,234.62 0.0K
11:40 13,233.77 13,234.41 13,225.95 13,225.95 0.0K
11:45 13,226.37 13,227.11 13,218.94 13,220.70 0.0K
11:50 13,222.36 13,224.90 13,217.45 13,217.90 0.0K
11:55 13,218.68 13,222.30 13,207.30 13,208.36 0.0K
12:00 13,206.88 13,206.88 13,195.59 13,202.52 0.0K
12:05 13,201.48 13,220.56 13,201.30 13,210.09 0.0K
12:10 13,209.30 13,216.50 13,209.30 13,214.93 0.0K
12:15 13,215.66 13,232.51 13,215.66 13,231.51 0.0K
12:20 13,230.89 13,242.31 13,229.20 13,241.81 0.0K
12:25 13,244.13 13,248.70 13,234.08 13,235.45 0.0K
12:30 13,233.43 13,241.25 13,233.43 13,234.67 0.0K
12:35 13,234.68 13,247.59 13,234.68 13,240.70 0.0K
12:40 13,239.81 13,253.84 13,239.79 13,253.84 0.0K
12:45 13,257.01 13,258.73 13,253.73 13,258.73 0.0K
12:50 13,257.82 13,259.25 13,252.58 13,254.03 0.0K
12:55 13,251.57 13,252.75 13,238.03 13,238.65 0.0K
13:00 13,238.64 13,249.76 13,238.64 13,245.68 0.0K
13:05 13,246.15 13,247.08 13,236.26 13,238.38 0.0K
13:10 13,235.37 13,238.47 13,230.11 13,234.26 0.0K
13:15 13,234.62 13,234.65 13,227.46 13,231.14 0.0K
13:20 13,232.14 13,232.14 13,226.10 13,228.70 0.0K
13:25 13,230.25 13,241.29 13,230.25 13,240.25 0.0K
13:30 13,240.40 13,244.55 13,235.40 13,236.12 0.0K
13:35 13,235.98 13,235.98 13,225.94 13,225.94 0.0K
13:40 13,224.52 13,236.04 13,224.52 13,236.04 0.0K
13:45 13,236.78 13,242.93 13,236.08 13,238.88 0.0K
13:50 13,239.17 13,245.76 13,235.74 13,237.63 0.0K
13:55 13,236.74 13,240.69 13,236.69 13,237.87 0.0K
14:00 13,236.90 13,244.31 13,236.89 13,236.89 0.0K
14:05 13,232.19 13,232.19 13,226.97 13,227.11 0.0K
14:10 13,226.16 13,229.67 13,220.12 13,221.60 0.0K
14:15 13,222.76 13,235.11 13,209.25 13,209.25 0.0K
14:20 13,207.57 13,219.32 13,194.37 13,212.58 0.0K
14:25 13,210.24 13,226.50 13,210.24 13,220.87 0.0K
14:30 13,221.72 13,242.90 13,221.72 13,242.90 0.0K
14:35 13,243.41 13,267.37 13,243.41 13,259.94 0.0K
14:40 13,259.81 13,274.46 13,257.45 13,265.21 0.0K
14:45 13,265.01 13,265.01 13,250.34 13,257.94 0.0K
14:50 13,257.16 13,257.16 13,234.94 13,241.58 0.0K
14:55 13,241.24 13,253.47 13,238.33 13,251.39 0.0K
15:00 13,250.67 13,252.90 13,242.06 13,252.90 0.0K
15:05 13,254.44 13,270.22 13,254.44 13,269.60 0.0K
15:10 13,270.86 13,270.96 13,264.34 13,270.37 0.0K
15:15 13,270.51 13,272.96 13,264.55 13,272.50 0.0K
15:20 13,273.95 13,274.65 13,250.30 13,257.56 0.0K
15:25 13,258.44 13,261.80 13,246.46 13,246.46 0.0K
15:30 13,246.31 13,265.76 13,246.31 13,263.74 0.0K
15:35 13,260.19 13,269.28 13,248.04 13,268.85 0.0K
15:40 13,268.72 13,298.76 13,268.72 13,282.00 0.0K
15:45 13,282.73 13,302.31 13,282.73 13,302.31 0.0K
15:50 13,304.53 13,323.27 13,304.53 13,311.64 0.0K
15:55 13,311.40 13,311.40 13,289.22 13,293.26 0.0K
16:00 13,297.05 13,314.34 13,289.19 13,312.89 0.0K
16:05 13,312.84 13,326.51 13,312.84 13,323.01 0.0K
16:10 13,323.17 13,323.17 13,311.26 13,319.56 0.0K
16:15 13,321.32 13,323.26 13,314.84 13,315.23 0.0K
16:20 13,313.81 13,336.74 13,313.81 13,332.41 0.0K
16:25 13,332.59 13,348.07 13,328.29 13,347.42 0.0K
16:30 13,346.67 13,361.60 13,344.01 13,361.60 0.0K
16:35 13,361.57 13,365.54 13,358.68 13,365.54 0.0K
16:40 13,366.33 13,367.60 13,362.65 13,366.08 0.0K
16:45 13,366.92 13,370.55 13,357.24 13,358.58 0.0K
16:50 13,357.82 13,357.82 13,345.73 13,345.73 0.0K
16:55 13,345.85 13,361.34 13,344.50 13,359.87 0.0K
17:00 13,360.63 13,379.17 13,360.63 13,375.06 0.0K
17:05 13,375.70 13,386.52 13,374.78 13,386.48 0.0K
17:10 13,387.27 13,387.42 13,382.51 13,384.49 0.0K
17:15 13,385.90 13,397.89 13,385.90 13,397.32 0.0K
17:20 13,394.25 13,394.25 13,377.19 13,384.03 0.0K
17:25 13,383.11 13,391.02 13,375.32 13,391.02 0.0K
17:30 13,391.91 13,391.91 13,391.91 13,391.91 0.0K
17:35 13,391.91 13,391.91 13,351.04 13,351.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음