SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,342.59 13,342.59 13,287.32 13,293.37 0.0K
09:05 13,294.81 13,298.07 13,260.71 13,260.71 0.0K
09:10 13,259.46 13,259.46 13,239.00 13,252.26 0.0K
09:15 13,250.02 13,250.02 13,226.45 13,226.45 0.0K
09:20 13,225.75 13,225.75 13,211.89 13,213.27 0.0K
09:25 13,213.04 13,213.90 13,203.65 13,203.87 0.0K
09:30 13,205.61 13,215.77 13,204.60 13,207.83 0.0K
09:35 13,210.13 13,214.73 13,184.07 13,184.22 0.0K
09:40 13,183.77 13,193.54 13,181.50 13,189.98 0.0K
09:45 13,192.20 13,205.49 13,192.20 13,205.49 0.0K
09:50 13,205.36 13,210.10 13,201.24 13,202.50 0.0K
09:55 13,204.89 13,216.46 13,204.89 13,210.47 0.0K
10:00 13,208.74 13,232.26 13,192.08 13,226.71 0.0K
10:05 13,226.04 13,230.30 13,218.47 13,225.85 0.0K
10:10 13,228.76 13,247.23 13,228.76 13,244.47 0.0K
10:15 13,242.68 13,247.94 13,239.31 13,247.94 0.0K
10:20 13,248.11 13,248.11 13,230.08 13,231.90 0.0K
10:25 13,230.13 13,249.76 13,229.20 13,249.06 0.0K
10:30 13,250.54 13,272.20 13,250.14 13,264.96 0.0K
10:35 13,266.01 13,267.09 13,249.80 13,252.01 0.0K
10:40 13,253.46 13,256.17 13,250.71 13,256.17 0.0K
10:45 13,256.64 13,259.75 13,253.10 13,257.11 0.0K
10:50 13,258.39 13,266.17 13,256.83 13,260.60 0.0K
10:55 13,260.95 13,262.48 13,254.25 13,255.21 0.0K
11:00 13,255.23 13,255.23 13,239.64 13,239.64 0.0K
11:05 13,240.65 13,241.77 13,219.18 13,223.17 0.0K
11:10 13,225.60 13,236.17 13,225.60 13,233.79 0.0K
11:15 13,234.30 13,234.60 13,221.17 13,224.52 0.0K
11:20 13,224.43 13,224.43 13,217.50 13,220.15 0.0K
11:25 13,219.52 13,219.52 13,205.15 13,210.48 0.0K
11:30 13,212.30 13,214.25 13,207.27 13,214.25 0.0K
11:35 13,215.84 13,223.43 13,210.33 13,210.33 0.0K
11:40 13,209.17 13,217.87 13,208.32 13,208.32 0.0K
11:45 13,206.43 13,206.43 13,200.91 13,201.53 0.0K
11:50 13,205.90 13,219.08 13,205.90 13,219.08 0.0K
11:55 13,219.46 13,219.46 13,202.97 13,205.16 0.0K
12:00 13,207.94 13,222.53 13,197.55 13,221.43 0.0K
12:05 13,222.88 13,236.04 13,222.88 13,234.05 0.0K
12:10 13,234.02 13,234.02 13,223.18 13,223.35 0.0K
12:15 13,225.23 13,225.33 13,220.37 13,222.04 0.0K
12:20 13,220.67 13,223.86 13,219.10 13,220.40 0.0K
12:25 13,219.19 13,219.19 13,216.11 13,219.07 0.0K
12:30 13,219.52 13,228.23 13,217.44 13,226.55 0.0K
12:35 13,225.73 13,232.02 13,225.68 13,232.02 0.0K
12:40 13,231.24 13,231.24 13,224.47 13,230.90 0.0K
12:45 13,231.20 13,233.03 13,217.78 13,219.65 0.0K
12:50 13,219.40 13,226.02 13,219.24 13,220.57 0.0K
12:55 13,221.36 13,221.36 13,216.61 13,217.93 0.0K
13:00 13,218.25 13,227.54 13,214.86 13,226.72 0.0K
13:05 13,228.16 13,229.96 13,221.26 13,222.89 0.0K
13:10 13,221.33 13,222.06 13,217.65 13,218.13 0.0K
13:15 13,218.26 13,218.26 13,199.77 13,200.62 0.0K
13:20 13,199.70 13,206.58 13,197.58 13,204.35 0.0K
13:25 13,202.02 13,202.02 13,185.44 13,187.23 0.0K
13:30 13,185.85 13,193.38 13,184.39 13,190.27 0.0K
13:35 13,190.90 13,193.34 13,187.94 13,187.94 0.0K
13:40 13,187.01 13,187.01 13,180.42 13,182.36 0.0K
13:45 13,185.25 13,192.34 13,185.25 13,192.34 0.0K
13:50 13,195.49 13,198.88 13,193.85 13,198.86 0.0K
13:55 13,200.61 13,205.86 13,199.92 13,199.92 0.0K
14:00 13,200.09 13,200.09 13,185.13 13,185.13 0.0K
14:05 13,187.15 13,189.88 13,184.34 13,184.65 0.0K
14:10 13,185.66 13,189.45 13,180.51 13,180.83 0.0K
14:15 13,179.43 13,180.07 13,168.39 13,169.53 0.0K
14:20 13,170.16 13,177.23 13,170.16 13,177.23 0.0K
14:25 13,174.67 13,176.69 13,172.52 13,176.69 0.0K
14:30 13,178.51 13,236.24 13,178.51 13,207.65 0.0K
14:35 13,214.52 13,217.08 13,191.89 13,191.89 0.0K
14:40 13,193.11 13,198.48 13,182.75 13,196.03 0.0K
14:45 13,196.48 13,203.88 13,193.81 13,198.00 0.0K
14:50 13,196.63 13,197.29 13,185.60 13,187.18 0.0K
14:55 13,188.52 13,188.52 13,155.23 13,156.85 0.0K
15:00 13,158.91 13,163.20 13,155.25 13,163.20 0.0K
15:05 13,166.38 13,170.24 13,148.17 13,148.69 0.0K
15:10 13,148.90 13,148.90 13,138.34 13,143.04 0.0K
15:15 13,145.79 13,152.28 13,139.79 13,142.34 0.0K
15:20 13,139.61 13,143.40 13,138.05 13,139.80 0.0K
15:25 13,141.37 13,149.01 13,141.35 13,146.05 0.0K
15:30 13,142.14 13,159.30 13,139.45 13,158.70 0.0K
15:35 13,157.65 13,165.42 13,145.53 13,155.65 0.0K
15:40 13,153.36 13,191.13 13,151.76 13,187.20 0.0K
15:45 13,181.83 13,208.86 13,181.83 13,206.24 0.0K
15:50 13,207.62 13,212.17 13,202.90 13,204.33 0.0K
15:55 13,203.93 13,212.25 13,203.83 13,205.63 0.0K
16:00 13,208.23 13,225.15 13,202.71 13,225.15 0.0K
16:05 13,225.88 13,225.88 13,208.20 13,208.20 0.0K
16:10 13,208.46 13,212.43 13,204.94 13,208.86 0.0K
16:15 13,210.15 13,210.15 13,185.79 13,188.31 0.0K
16:20 13,188.66 13,220.80 13,188.66 13,220.80 0.0K
16:25 13,220.60 13,226.71 13,216.84 13,221.59 0.0K
16:30 13,222.48 13,222.48 13,194.05 13,198.11 0.0K
16:35 13,197.76 13,197.76 13,179.52 13,184.25 0.0K
16:40 13,183.82 13,197.69 13,177.87 13,197.69 0.0K
16:45 13,197.92 13,273.97 13,197.92 13,273.97 0.0K
16:50 13,291.64 13,294.01 13,238.36 13,256.17 0.0K
16:55 13,255.65 13,264.34 13,249.78 13,257.24 0.0K
17:00 13,262.76 13,267.56 13,255.76 13,266.01 0.0K
17:05 13,266.24 13,268.35 13,253.27 13,259.79 0.0K
17:10 13,257.82 13,257.91 13,249.59 13,251.11 0.0K
17:15 13,250.79 13,252.32 13,232.66 13,233.16 0.0K
17:20 13,233.42 13,234.51 13,221.17 13,221.72 0.0K
17:25 13,223.10 13,223.10 13,208.53 13,208.94 0.0K
17:30 13,211.91 13,211.92 13,211.91 13,211.92 0.0K
17:35 13,211.92 13,226.89 13,211.92 13,226.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음