SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,942.89 13,054.86 12,942.89 13,052.54 0.0K
09:05 13,053.86 13,053.86 13,034.45 13,036.02 0.0K
09:10 13,038.46 13,048.03 13,017.69 13,027.72 0.0K
09:15 13,034.51 13,041.31 13,019.64 13,038.16 0.0K
09:20 13,033.88 13,033.88 13,019.12 13,033.01 0.0K
09:25 13,033.87 13,038.88 13,028.53 13,028.93 0.0K
09:30 13,029.20 13,045.50 13,029.20 13,035.27 0.0K
09:35 13,037.67 13,056.22 13,030.30 13,056.22 0.0K
09:40 13,057.42 13,057.66 13,045.19 13,045.40 0.0K
09:45 13,045.22 13,060.65 13,040.89 13,049.97 0.0K
09:50 13,052.62 13,056.49 13,044.17 13,055.96 0.0K
09:55 13,055.53 13,067.94 13,052.14 13,065.97 0.0K
10:00 13,062.64 13,071.99 13,053.80 13,053.80 0.0K
10:05 13,055.67 13,056.82 13,045.16 13,051.75 0.0K
10:10 13,055.33 13,058.68 13,044.19 13,053.61 0.0K
10:15 13,054.25 13,068.45 13,053.55 13,066.98 0.0K
10:20 13,065.61 13,069.98 13,064.99 13,065.75 0.0K
10:25 13,065.77 13,070.04 13,055.52 13,069.98 0.0K
10:30 13,069.75 13,083.17 13,069.75 13,081.73 0.0K
10:35 13,081.64 13,097.51 13,077.60 13,097.51 0.0K
10:40 13,097.73 13,099.01 13,085.36 13,085.36 0.0K
10:45 13,081.78 13,082.43 13,071.14 13,073.55 0.0K
10:50 13,073.55 13,084.11 13,073.55 13,084.11 0.0K
10:55 13,083.52 13,083.52 13,070.62 13,075.24 0.0K
11:00 13,075.53 13,093.59 13,075.53 13,093.59 0.0K
11:05 13,091.53 13,091.53 13,078.60 13,084.19 0.0K
11:10 13,083.64 13,088.19 13,071.11 13,071.11 0.0K
11:15 13,071.36 13,071.36 13,065.15 13,067.00 0.0K
11:20 13,066.68 13,071.28 13,064.89 13,068.04 0.0K
11:25 13,072.72 13,076.65 13,069.45 13,074.73 0.0K
11:30 13,074.16 13,078.98 13,071.63 13,075.67 0.0K
11:35 13,075.80 13,078.41 13,071.27 13,078.05 0.0K
11:40 13,077.82 13,084.92 13,077.82 13,081.89 0.0K
11:45 13,083.38 13,089.20 13,083.38 13,089.20 0.0K
11:50 13,089.92 13,091.30 13,088.20 13,091.27 0.0K
11:55 13,092.01 13,093.54 13,087.20 13,090.38 0.0K
12:00 13,090.99 13,105.40 13,090.99 13,104.28 0.0K
12:05 13,102.74 13,106.93 13,101.95 13,104.15 0.0K
12:10 13,104.33 13,115.37 13,104.33 13,110.96 0.0K
12:15 13,108.68 13,113.97 13,106.90 13,110.12 0.0K
12:20 13,109.93 13,122.32 13,108.03 13,122.32 0.0K
12:25 13,121.84 13,122.39 13,115.09 13,116.52 0.0K
12:30 13,116.70 13,137.31 13,116.70 13,136.82 0.0K
12:35 13,136.31 13,138.57 13,134.99 13,136.08 0.0K
12:40 13,135.10 13,135.94 13,121.04 13,121.04 0.0K
12:45 13,120.88 13,120.88 13,104.10 13,106.22 0.0K
12:50 13,107.64 13,112.23 13,103.30 13,103.30 0.0K
12:55 13,103.28 13,110.49 13,103.28 13,106.77 0.0K
13:00 13,107.69 13,110.38 13,102.58 13,107.92 0.0K
13:05 13,108.03 13,110.96 13,107.73 13,109.71 0.0K
13:10 13,108.61 13,112.15 13,107.77 13,111.27 0.0K
13:15 13,112.14 13,118.75 13,110.86 13,117.35 0.0K
13:20 13,117.17 13,117.17 13,100.54 13,104.84 0.0K
13:25 13,103.75 13,103.75 13,093.10 13,095.06 0.0K
13:30 13,095.21 13,145.43 13,095.21 13,113.58 0.0K
13:35 13,112.27 13,113.93 13,104.75 13,110.54 0.0K
13:40 13,111.57 13,113.88 13,091.30 13,092.35 0.0K
13:45 13,093.58 13,093.58 13,082.04 13,091.26 0.0K
13:50 13,090.99 13,111.73 13,090.99 13,110.10 0.0K
13:55 13,110.80 13,122.04 13,110.80 13,119.71 0.0K
14:00 13,117.02 13,117.66 13,104.64 13,105.36 0.0K
14:05 13,104.19 13,106.70 13,093.16 13,094.82 0.0K
14:10 13,095.18 13,097.96 13,086.27 13,087.61 0.0K
14:15 13,086.46 13,092.88 13,083.67 13,088.69 0.0K
14:20 13,089.77 13,098.07 13,088.36 13,095.02 0.0K
14:25 13,097.03 13,101.07 13,097.03 13,098.46 0.0K
14:30 13,098.13 13,098.13 13,080.37 13,080.37 0.0K
14:35 13,080.89 13,080.89 13,063.84 13,067.93 0.0K
14:40 13,065.63 13,066.52 13,049.45 13,055.31 0.0K
14:45 13,055.19 13,060.26 13,029.02 13,033.74 0.0K
14:50 13,036.13 13,054.86 13,030.86 13,030.86 0.0K
14:55 13,030.61 13,030.61 13,004.42 13,025.08 0.0K
15:00 13,027.50 13,032.04 13,009.68 13,010.55 0.0K
15:05 13,011.83 13,021.17 13,004.32 13,007.40 0.0K
15:10 13,009.19 13,013.33 12,999.16 13,006.28 0.0K
15:15 13,005.37 13,030.09 12,999.03 13,030.09 0.0K
15:20 13,031.53 13,032.22 13,000.82 13,002.08 0.0K
15:25 13,001.33 13,022.43 13,000.21 13,019.09 0.0K
15:30 13,018.98 13,018.98 12,979.82 12,979.82 0.0K
15:35 12,979.96 12,988.16 12,978.63 12,980.71 0.0K
15:40 12,976.36 12,979.47 12,959.01 12,959.97 0.0K
15:45 12,959.65 12,980.72 12,959.65 12,967.47 0.0K
15:50 12,965.20 12,990.29 12,963.99 12,990.29 0.0K
15:55 12,988.15 12,988.15 12,955.40 12,956.54 0.0K
16:00 12,961.44 12,961.44 12,942.66 12,945.81 0.0K
16:05 12,947.75 12,947.75 12,935.23 12,944.23 0.0K
16:10 12,944.47 12,965.66 12,944.47 12,957.94 0.0K
16:15 12,958.46 12,973.54 12,957.81 12,970.82 0.0K
16:20 12,970.58 12,978.86 12,962.73 12,978.86 0.0K
16:25 12,978.93 12,984.73 12,978.20 12,980.05 0.0K
16:30 12,980.63 12,995.12 12,980.63 12,989.26 0.0K
16:35 12,989.15 13,003.63 12,989.15 13,001.82 0.0K
16:40 12,999.75 13,003.14 12,994.76 12,999.97 0.0K
16:45 12,999.46 13,004.00 12,994.14 12,997.56 0.0K
16:50 12,998.75 13,005.93 12,998.20 12,999.48 0.0K
16:55 12,998.43 13,000.69 12,993.00 12,999.58 0.0K
17:00 13,003.43 13,004.09 12,993.80 12,995.99 0.0K
17:05 12,995.71 13,006.93 12,993.79 13,006.93 0.0K
17:10 13,006.85 13,020.11 13,006.85 13,016.54 0.0K
17:15 13,015.90 13,016.21 13,008.80 13,010.78 0.0K
17:20 13,012.51 13,019.63 13,012.51 13,017.87 0.0K
17:25 13,017.17 13,017.17 13,009.08 13,010.71 0.0K
17:30 13,010.71 13,010.71 13,010.71 13,010.71 0.0K
17:35 13,010.71 13,013.81 13,010.71 13,013.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음