SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,434.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,982.35 11,982.35 11,946.68 11,946.68 0.0K
09:05 11,947.01 11,947.01 11,926.79 11,927.99 0.0K
09:10 11,926.63 11,946.27 11,926.63 11,942.88 0.0K
09:15 11,937.76 11,965.42 11,928.25 11,959.41 0.0K
09:20 11,958.04 11,958.04 11,941.15 11,954.13 0.0K
09:25 11,955.72 11,979.67 11,955.72 11,979.67 0.0K
09:30 11,977.29 11,984.32 11,971.70 11,971.83 0.0K
09:35 11,974.25 11,974.25 11,942.24 11,942.24 0.0K
09:40 11,939.22 11,944.86 11,935.55 11,937.24 0.0K
09:45 11,936.82 11,953.68 11,936.82 11,944.27 0.0K
09:50 11,944.47 11,947.18 11,935.83 11,943.70 0.0K
09:55 11,945.20 11,946.78 11,935.48 11,938.80 0.0K
10:00 11,939.34 11,944.85 11,930.89 11,933.70 0.0K
10:05 11,931.17 11,944.14 11,930.89 11,937.18 0.0K
10:10 11,938.46 11,940.34 11,929.59 11,935.41 0.0K
10:15 11,934.48 11,936.68 11,930.52 11,930.52 0.0K
10:20 11,926.85 11,934.36 11,921.08 11,925.81 0.0K
10:25 11,928.51 11,941.16 11,928.51 11,939.55 0.0K
10:30 11,940.37 11,949.32 11,940.37 11,940.72 0.0K
10:35 11,937.17 11,946.49 11,936.92 11,946.49 0.0K
10:40 11,944.90 11,944.90 11,935.97 11,935.97 0.0K
10:45 11,934.86 11,938.04 11,924.19 11,929.94 0.0K
10:50 11,927.36 11,933.42 11,919.59 11,919.59 0.0K
10:55 11,918.25 11,918.67 11,910.40 11,915.55 0.0K
11:00 11,915.16 11,920.34 11,913.90 11,919.66 0.0K
11:05 11,921.62 11,924.22 11,907.02 11,907.97 0.0K
11:10 11,909.43 11,910.55 11,903.09 11,908.47 0.0K
11:15 11,909.23 11,914.03 11,901.89 11,914.03 0.0K
11:20 11,913.41 11,928.58 11,913.41 11,925.96 0.0K
11:25 11,926.04 11,926.04 11,918.50 11,918.50 0.0K
11:30 11,920.30 11,925.58 11,913.73 11,915.92 0.0K
11:35 11,916.46 11,921.81 11,916.46 11,918.89 0.0K
11:40 11,919.90 11,931.68 11,918.25 11,931.68 0.0K
11:45 11,932.22 11,932.22 11,919.27 11,927.96 0.0K
11:50 11,929.04 11,929.50 11,919.91 11,929.50 0.0K
11:55 11,930.23 11,942.14 11,927.10 11,935.39 0.0K
12:00 11,933.98 11,939.78 11,924.97 11,926.02 0.0K
12:05 11,925.24 11,932.42 11,925.13 11,927.90 0.0K
12:10 11,924.97 11,927.59 11,902.27 11,906.84 0.0K
12:15 11,905.34 11,907.57 11,882.71 11,883.76 0.0K
12:20 11,885.15 11,888.24 11,879.60 11,886.39 0.0K
12:25 11,887.03 11,889.46 11,884.39 11,885.52 0.0K
12:30 11,884.89 11,896.91 11,884.89 11,896.91 0.0K
12:35 11,896.88 11,900.19 11,895.03 11,895.03 0.0K
12:40 11,893.42 11,893.42 11,883.16 11,883.16 0.0K
12:45 11,884.13 11,889.56 11,881.86 11,889.47 0.0K
12:50 11,890.83 11,895.31 11,888.97 11,894.48 0.0K
12:55 11,894.50 11,894.50 11,886.70 11,889.52 0.0K
13:00 11,889.99 11,898.78 11,889.99 11,894.49 0.0K
13:05 11,895.76 11,895.76 11,884.32 11,885.97 0.0K
13:10 11,885.83 11,886.03 11,879.65 11,884.24 0.0K
13:15 11,882.59 11,893.79 11,882.00 11,891.67 0.0K
13:20 11,890.66 11,890.66 11,881.29 11,881.60 0.0K
13:25 11,879.73 11,888.02 11,879.73 11,888.02 0.0K
13:30 11,889.49 11,889.49 11,876.19 11,876.74 0.0K
13:35 11,875.12 11,875.26 11,872.29 11,873.39 0.0K
13:40 11,872.37 11,875.65 11,872.37 11,872.89 0.0K
13:45 11,872.95 11,893.05 11,872.95 11,893.05 0.0K
13:50 11,893.70 11,893.70 11,879.33 11,879.33 0.0K
13:55 11,879.37 11,887.78 11,878.98 11,886.71 0.0K
14:00 11,887.47 11,940.43 11,887.47 11,908.93 0.0K
14:05 11,898.40 11,899.99 11,889.49 11,889.49 0.0K
14:10 11,888.52 11,889.02 11,880.89 11,880.89 0.0K
14:15 11,882.56 11,897.13 11,882.56 11,897.07 0.0K
14:20 11,896.94 11,900.45 11,892.72 11,900.06 0.0K
14:25 11,900.73 11,902.95 11,899.04 11,899.17 0.0K
14:30 11,897.78 11,906.82 11,894.79 11,905.48 0.0K
14:35 11,906.73 11,909.11 11,900.76 11,903.72 0.0K
14:40 11,903.74 11,903.74 11,899.99 11,901.53 0.0K
14:45 11,901.92 11,906.85 11,898.79 11,906.85 0.0K
14:50 11,907.52 11,912.34 11,906.52 11,912.34 0.0K
14:55 11,912.71 11,912.71 11,897.57 11,898.91 0.0K
15:00 11,898.94 11,905.93 11,897.49 11,904.58 0.0K
15:05 11,907.44 11,908.81 11,902.76 11,904.67 0.0K
15:10 11,905.92 11,920.13 11,903.49 11,920.13 0.0K
15:15 11,920.43 11,922.34 11,915.10 11,922.34 0.0K
15:20 11,921.61 11,927.10 11,920.41 11,925.82 0.0K
15:25 11,925.77 11,925.77 11,915.51 11,917.00 0.0K
15:30 11,915.61 11,919.62 11,899.53 11,916.34 0.0K
15:35 11,912.90 11,914.52 11,901.87 11,902.48 0.0K
15:40 11,900.97 11,918.03 11,899.18 11,909.35 0.0K
15:45 11,908.68 11,909.47 11,899.92 11,909.47 0.0K
15:50 11,909.69 11,919.74 11,908.39 11,919.74 0.0K
15:55 11,917.88 11,920.13 11,907.82 11,913.25 0.0K
16:00 11,915.84 11,935.53 11,911.99 11,933.18 0.0K
16:05 11,933.92 11,934.81 11,918.34 11,925.61 0.0K
16:10 11,927.19 11,939.18 11,927.19 11,929.07 0.0K
16:15 11,929.43 11,936.21 11,926.36 11,929.12 0.0K
16:20 11,930.66 11,932.47 11,923.66 11,923.66 0.0K
16:25 11,923.74 11,927.10 11,913.97 11,913.97 0.0K
16:30 11,914.70 11,914.70 11,897.74 11,901.16 0.0K
16:35 11,901.21 11,905.00 11,894.69 11,905.00 0.0K
16:40 11,903.71 11,917.65 11,903.54 11,912.74 0.0K
16:45 11,915.55 11,922.67 11,914.61 11,921.94 0.0K
16:50 11,918.89 11,918.89 11,905.20 11,914.02 0.0K
16:55 11,913.93 11,913.93 11,900.69 11,901.59 0.0K
17:00 11,902.13 11,911.81 11,902.13 11,911.81 0.0K
17:05 11,913.88 11,929.72 11,913.87 11,921.06 0.0K
17:10 11,921.66 11,931.95 11,918.91 11,931.95 0.0K
17:15 11,934.65 11,936.56 11,930.08 11,936.56 0.0K
17:20 11,937.61 11,937.61 11,929.53 11,931.55 0.0K
17:25 11,930.83 11,930.83 11,925.54 11,927.10 0.0K
17:30 11,928.64 11,928.64 11,928.64 11,928.64 0.0K
17:35 11,928.64 11,928.64 11,921.01 11,921.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음