SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 프랑스 →
897.61
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 912.76 915.51 912.76 915.33 0.0K
09:05 915.46 916.87 915.46 916.87 0.0K
09:10 917.00 917.30 916.69 916.91 0.0K
09:15 916.99 917.12 916.45 917.05 0.0K
09:20 917.00 917.20 916.69 917.20 0.0K
09:25 917.23 917.54 916.91 916.91 0.0K
09:30 916.80 916.80 915.51 915.53 0.0K
09:35 915.55 915.56 915.38 915.45 0.0K
09:40 915.73 915.98 915.73 915.85 0.0K
09:45 915.83 915.94 915.68 915.94 0.0K
09:50 915.93 915.93 915.65 915.82 0.0K
09:55 915.91 915.93 915.61 915.68 0.0K
10:00 915.60 916.19 915.55 916.19 0.0K
10:05 916.21 916.23 915.70 915.82 0.0K
10:10 915.79 915.79 915.18 915.22 0.0K
10:15 915.14 915.14 914.49 914.49 0.0K
10:20 914.55 914.85 914.55 914.74 0.0K
10:25 914.74 914.89 914.57 914.69 0.0K
10:30 914.69 915.08 914.69 915.08 0.0K
10:35 915.10 915.13 914.77 915.13 0.0K
10:40 915.14 915.14 914.66 914.72 0.0K
10:45 914.73 914.73 914.55 914.70 0.0K
10:50 914.67 914.67 914.47 914.57 0.0K
10:55 914.55 914.55 914.15 914.23 0.0K
11:00 914.20 914.49 914.08 914.29 0.0K
11:05 914.30 914.62 914.30 914.45 0.0K
11:10 914.46 914.52 914.08 914.43 0.0K
11:15 914.48 915.03 914.48 915.00 0.0K
11:20 915.04 915.07 914.57 914.57 0.0K
11:25 914.54 914.74 914.50 914.64 0.0K
11:30 914.67 915.03 914.67 915.03 0.0K
11:35 915.02 915.86 915.02 915.85 0.0K
11:40 915.92 916.04 915.92 916.03 0.0K
11:45 916.03 916.04 915.62 915.66 0.0K
11:50 915.74 915.85 915.74 915.85 0.0K
11:55 915.93 915.93 915.82 915.90 0.0K
12:00 915.88 915.95 915.78 915.95 0.0K
12:05 915.97 916.04 915.89 916.04 0.0K
12:10 916.01 916.11 915.98 916.11 0.0K
12:15 916.03 916.06 915.88 915.98 0.0K
12:20 915.95 916.39 915.93 916.33 0.0K
12:25 916.36 916.81 916.34 916.78 0.0K
12:30 916.78 916.90 916.66 916.90 0.0K
12:35 916.85 916.88 916.67 916.73 0.0K
12:40 916.68 916.68 916.38 916.41 0.0K
12:45 916.45 916.45 916.16 916.16 0.0K
12:50 916.16 916.28 916.06 916.22 0.0K
12:55 916.24 916.31 916.07 916.29 0.0K
13:00 916.29 916.35 916.04 916.35 0.0K
13:05 916.41 916.69 916.41 916.59 0.0K
13:10 916.54 916.68 916.49 916.56 0.0K
13:15 916.53 916.67 916.37 916.46 0.0K
13:20 916.49 916.65 916.49 916.59 0.0K
13:25 916.57 916.69 916.50 916.58 0.0K
13:30 916.60 916.62 916.46 916.57 0.0K
13:35 916.56 916.74 916.56 916.74 0.0K
13:40 916.76 916.96 916.76 916.95 0.0K
13:45 916.97 916.99 916.84 916.90 0.0K
13:50 916.92 916.92 916.58 916.62 0.0K
13:55 916.62 916.63 916.36 916.50 0.0K
14:00 916.47 916.61 916.43 916.54 0.0K
14:05 916.54 916.61 916.38 916.38 0.0K
14:10 916.37 916.79 916.36 916.73 0.0K
14:15 916.72 916.72 916.42 916.55 0.0K
14:20 916.49 916.60 916.46 916.57 0.0K
14:25 916.58 916.95 916.58 916.86 0.0K
14:30 916.84 917.09 916.72 917.09 0.0K
14:35 917.07 917.07 916.58 916.60 0.0K
14:40 916.62 916.92 916.62 916.92 0.0K
14:45 916.91 917.04 916.88 916.97 0.0K
14:50 917.01 917.26 917.01 917.18 0.0K
14:55 917.19 917.19 916.89 916.90 0.0K
15:00 916.89 916.89 916.46 916.47 0.0K
15:05 916.44 916.44 916.09 916.09 0.0K
15:10 916.09 916.56 916.04 916.54 0.0K
15:15 916.58 916.58 916.08 916.08 0.0K
15:20 916.08 916.08 915.76 915.81 0.0K
15:25 915.78 915.78 915.44 915.46 0.0K
15:30 915.41 915.74 915.39 915.70 0.0K
15:35 915.54 915.54 915.00 915.13 0.0K
15:40 915.07 915.07 914.30 914.55 0.0K
15:45 914.59 915.05 914.59 914.99 0.0K
15:50 914.87 915.49 914.87 915.42 0.0K
15:55 915.41 915.50 915.31 915.45 0.0K
16:00 915.55 916.14 915.55 916.07 0.0K
16:05 916.11 916.36 916.11 916.31 0.0K
16:10 916.22 916.37 915.97 915.97 0.0K
16:15 915.94 916.04 915.82 915.97 0.0K
16:20 915.93 916.06 915.93 916.06 0.0K
16:25 916.06 916.79 916.06 916.72 0.0K
16:30 916.70 916.86 916.55 916.74 0.0K
16:35 916.68 916.78 916.53 916.59 0.0K
16:40 916.56 916.59 916.46 916.53 0.0K
16:45 916.57 916.83 916.55 916.67 0.0K
16:50 916.69 916.83 916.63 916.83 0.0K
16:55 916.81 916.81 916.53 916.60 0.0K
17:00 916.65 917.08 916.65 917.07 0.0K
17:05 917.01 917.67 916.89 917.67 0.0K
17:10 917.69 917.91 917.60 917.61 0.0K
17:15 917.63 917.63 917.24 917.26 0.0K
17:20 917.34 917.86 917.31 917.86 0.0K
17:25 917.88 918.10 917.79 918.10 0.0K
17:30 918.04 918.04 918.04 918.04 0.0K
17:35 918.04 918.04 917.23 917.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음