SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,258.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,250.56 1,256.43 1,250.56 1,255.66 1,209.5K
09:05 1,256.07 1,256.98 1,255.69 1,255.69 415.9K
09:10 1,255.57 1,256.56 1,255.57 1,256.56 296.2K
09:15 1,256.67 1,258.15 1,256.67 1,258.15 490.2K
09:20 1,258.13 1,258.19 1,257.54 1,257.99 353.3K
09:25 1,257.96 1,257.96 1,257.15 1,257.15 322.2K
09:30 1,256.95 1,257.09 1,256.39 1,256.39 440.0K
09:35 1,256.32 1,257.26 1,256.32 1,257.25 257.5K
09:40 1,257.29 1,257.78 1,257.10 1,257.65 193.9K
09:45 1,257.66 1,258.51 1,257.64 1,258.39 319.6K
09:50 1,258.37 1,258.72 1,258.37 1,258.61 267.3K
09:55 1,258.58 1,259.30 1,258.26 1,259.11 199.4K
10:00 1,259.10 1,259.60 1,258.42 1,259.60 297.5K
10:05 1,259.75 1,260.41 1,258.99 1,258.99 257.3K
10:10 1,259.15 1,261.06 1,259.10 1,261.05 352.5K
10:15 1,260.86 1,260.88 1,259.69 1,259.70 230.3K
10:20 1,259.64 1,259.83 1,259.39 1,259.49 247.7K
10:25 1,259.48 1,260.23 1,259.44 1,260.18 236.1K
10:30 1,260.22 1,261.25 1,259.86 1,261.24 263.1K
10:35 1,261.20 1,261.93 1,261.13 1,261.93 355.3K
10:40 1,261.80 1,261.80 1,261.09 1,261.54 371.7K
10:45 1,261.51 1,262.15 1,261.49 1,262.13 219.3K
10:50 1,262.23 1,262.81 1,262.23 1,262.81 254.7K
10:55 1,262.88 1,263.19 1,262.88 1,262.99 353.1K
11:00 1,262.91 1,263.35 1,262.89 1,263.35 295.2K
11:05 1,263.38 1,263.39 1,263.10 1,263.36 274.3K
11:10 1,263.42 1,263.67 1,262.99 1,262.99 347.9K
11:15 1,262.90 1,263.09 1,262.31 1,262.31 314.2K
11:20 1,262.12 1,262.35 1,261.86 1,261.89 294.4K
11:25 1,261.63 1,261.97 1,261.55 1,261.97 210.3K
11:30 1,262.04 1,262.87 1,262.04 1,262.83 312.7K
11:35 1,262.86 1,262.97 1,262.56 1,262.65 214.7K
11:40 1,262.57 1,262.57 1,262.05 1,262.21 340.8K
11:45 1,262.26 1,262.40 1,261.59 1,261.59 287.7K
11:50 1,261.58 1,261.79 1,261.09 1,261.11 229.7K
11:55 1,261.17 1,261.17 1,260.64 1,260.64 271.4K
12:00 1,260.64 1,262.07 1,260.39 1,262.04 343.1K
12:05 1,262.04 1,262.36 1,262.03 1,262.19 190.9K
12:10 1,262.17 1,262.48 1,262.17 1,262.35 210.7K
12:15 1,262.36 1,262.70 1,262.36 1,262.62 245.6K
12:20 1,262.62 1,262.68 1,262.39 1,262.49 234.5K
12:25 1,262.51 1,262.52 1,262.13 1,262.36 258.8K
12:30 1,262.29 1,262.37 1,262.14 1,262.16 171.8K
12:35 1,262.20 1,262.23 1,261.97 1,261.97 178.0K
12:40 1,261.95 1,262.12 1,261.90 1,262.11 124.1K
12:45 1,262.03 1,262.05 1,261.60 1,261.60 180.9K
12:50 1,261.64 1,261.85 1,261.64 1,261.75 241.7K
12:55 1,261.70 1,261.76 1,261.08 1,261.09 236.0K
13:00 1,261.13 1,261.81 1,261.02 1,261.07 375.2K
13:05 1,261.05 1,261.36 1,261.05 1,261.36 321.9K
13:10 1,261.39 1,261.39 1,261.12 1,261.35 247.0K
13:15 1,261.36 1,262.07 1,261.36 1,261.82 366.2K
13:20 1,261.98 1,263.20 1,261.98 1,263.20 239.6K
13:25 1,263.14 1,263.14 1,262.67 1,262.73 358.2K
13:30 1,262.80 1,263.26 1,262.46 1,262.46 229.7K
13:35 1,262.49 1,262.70 1,261.69 1,261.86 368.3K
13:40 1,261.92 1,261.94 1,260.64 1,261.00 266.7K
13:45 1,260.97 1,260.97 1,260.29 1,260.29 206.9K
13:50 1,260.27 1,260.90 1,260.25 1,260.90 173.8K
13:55 1,261.02 1,261.55 1,261.02 1,261.52 184.8K
14:00 1,261.58 1,261.62 1,261.21 1,261.21 191.5K
14:05 1,261.26 1,261.50 1,261.17 1,261.35 126.4K
14:10 1,261.33 1,261.34 1,260.90 1,261.13 148.2K
14:15 1,261.11 1,261.11 1,260.49 1,260.61 174.7K
14:20 1,260.65 1,260.97 1,260.39 1,260.97 168.4K
14:25 1,261.10 1,261.21 1,260.92 1,261.08 167.8K
14:30 1,261.09 1,261.21 1,259.95 1,259.97 247.0K
14:35 1,259.86 1,259.87 1,259.15 1,259.21 172.5K
14:40 1,259.33 1,259.74 1,259.33 1,259.44 214.6K
14:45 1,259.34 1,259.44 1,259.11 1,259.29 184.1K
14:50 1,259.30 1,259.30 1,258.64 1,258.88 302.5K
14:55 1,258.81 1,259.00 1,258.81 1,258.93 196.6K
15:00 1,259.01 1,259.01 1,257.82 1,257.84 343.0K
15:05 1,257.84 1,258.14 1,257.74 1,258.10 171.4K
15:10 1,258.01 1,258.01 1,256.71 1,256.85 379.4K
15:15 1,256.86 1,256.86 1,256.28 1,256.28 216.6K
15:20 1,256.04 1,256.93 1,255.86 1,256.75 230.0K
15:25 1,256.76 1,257.31 1,256.75 1,257.30 225.6K
15:30 1,257.29 1,257.74 1,257.08 1,257.08 554.9K
15:35 1,256.98 1,257.97 1,256.98 1,257.29 404.5K
15:40 1,257.25 1,257.61 1,256.51 1,257.61 434.1K
15:45 1,257.55 1,257.75 1,257.04 1,257.60 405.8K
15:50 1,257.55 1,257.96 1,256.70 1,256.70 446.1K
15:55 1,256.70 1,257.27 1,256.40 1,257.27 398.5K
16:00 1,257.36 1,257.45 1,256.90 1,257.28 476.1K
16:05 1,257.20 1,257.87 1,257.20 1,257.87 295.2K
16:10 1,257.94 1,258.15 1,257.70 1,257.74 291.9K
16:15 1,257.73 1,258.69 1,257.73 1,258.61 288.5K
16:20 1,258.68 1,258.98 1,258.68 1,258.96 204.3K
16:25 1,258.99 1,259.68 1,258.99 1,259.64 381.3K
16:30 1,259.56 1,260.35 1,259.56 1,260.01 319.6K
16:35 1,260.01 1,260.01 1,258.98 1,258.98 281.3K
16:40 1,259.01 1,259.12 1,258.03 1,258.06 218.4K
16:45 1,258.03 1,258.24 1,257.94 1,258.07 267.4K
16:50 1,258.09 1,258.09 1,256.93 1,256.93 297.4K
16:55 1,256.93 1,257.06 1,256.73 1,257.06 306.4K
17:00 1,257.02 1,257.14 1,256.66 1,256.66 361.6K
17:05 1,256.66 1,256.69 1,255.73 1,255.77 675.0K
17:10 1,255.83 1,256.51 1,255.83 1,256.24 399.9K
17:15 1,256.37 1,257.14 1,256.37 1,257.12 555.7K
17:20 1,257.08 1,257.32 1,257.02 1,257.25 430.3K
17:25 1,257.31 1,258.17 1,257.29 1,258.17 791.2K
17:30 1,258.01 1,258.01 1,258.01 1,258.01 51.7K
17:35 1,258.01 1,258.01 1,256.70 1,256.70 35,872.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음