SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,253.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,251.33 1,251.33 1,247.51 1,247.51 1,949.2K
09:05 1,247.43 1,247.43 1,245.15 1,245.53 490.4K
09:10 1,245.47 1,246.36 1,243.31 1,243.31 1,108.1K
09:15 1,243.09 1,244.29 1,243.09 1,244.29 514.3K
09:20 1,244.29 1,246.74 1,244.29 1,246.74 305.0K
09:25 1,246.85 1,248.57 1,246.85 1,248.48 254.2K
09:30 1,248.44 1,249.89 1,248.40 1,249.89 260.7K
09:35 1,249.87 1,251.71 1,249.87 1,250.88 353.5K
09:40 1,250.72 1,250.94 1,250.09 1,250.48 312.7K
09:45 1,250.42 1,250.46 1,248.75 1,248.75 294.0K
09:50 1,248.43 1,248.43 1,247.61 1,247.62 293.6K
09:55 1,247.76 1,248.82 1,247.76 1,248.82 196.3K
10:00 1,248.97 1,249.60 1,248.97 1,249.46 285.7K
10:05 1,249.50 1,249.69 1,249.45 1,249.53 156.4K
10:10 1,249.52 1,249.62 1,248.69 1,248.70 193.2K
10:15 1,248.65 1,249.07 1,248.39 1,248.85 185.8K
10:20 1,248.75 1,249.20 1,248.75 1,249.09 211.5K
10:25 1,249.07 1,249.72 1,249.04 1,249.47 195.2K
10:30 1,249.49 1,249.63 1,249.01 1,249.01 230.6K
10:35 1,248.97 1,248.97 1,248.20 1,248.21 170.9K
10:40 1,248.30 1,248.30 1,247.16 1,247.22 207.3K
10:45 1,247.23 1,247.29 1,246.98 1,246.99 210.1K
10:50 1,246.92 1,246.92 1,246.12 1,246.23 152.2K
10:55 1,246.21 1,246.56 1,246.10 1,246.10 191.2K
11:00 1,246.00 1,246.78 1,245.92 1,246.39 195.4K
11:05 1,246.40 1,246.46 1,246.05 1,246.25 157.6K
11:10 1,246.26 1,246.94 1,246.19 1,246.94 218.9K
11:15 1,247.12 1,248.22 1,247.05 1,248.22 210.6K
11:20 1,248.20 1,248.38 1,248.20 1,248.38 211.4K
11:25 1,248.49 1,248.76 1,248.09 1,248.17 186.4K
11:30 1,248.13 1,248.13 1,247.38 1,247.38 191.9K
11:35 1,247.43 1,247.51 1,247.15 1,247.16 147.7K
11:40 1,247.15 1,247.16 1,246.72 1,246.72 213.9K
11:45 1,246.66 1,247.01 1,245.65 1,247.01 438.9K
11:50 1,246.91 1,247.31 1,246.72 1,246.93 241.5K
11:55 1,247.01 1,247.11 1,246.86 1,246.91 276.7K
12:00 1,246.93 1,247.03 1,246.44 1,246.44 212.1K
12:05 1,246.39 1,246.41 1,246.06 1,246.26 230.8K
12:10 1,246.25 1,246.40 1,246.19 1,246.26 188.8K
12:15 1,246.24 1,246.46 1,246.07 1,246.45 250.8K
12:20 1,246.45 1,247.45 1,246.45 1,247.45 272.8K
12:25 1,247.48 1,247.48 1,246.97 1,246.98 138.6K
12:30 1,246.99 1,247.00 1,246.80 1,246.90 101.0K
12:35 1,246.91 1,247.96 1,246.73 1,247.96 197.0K
12:40 1,248.12 1,248.12 1,247.73 1,247.99 196.5K
12:45 1,247.96 1,247.96 1,247.33 1,247.76 162.0K
12:50 1,247.80 1,248.11 1,247.80 1,248.11 134.3K
12:55 1,248.12 1,248.12 1,247.64 1,247.86 134.9K
13:00 1,247.82 1,247.82 1,247.16 1,247.57 237.4K
13:05 1,247.59 1,247.60 1,246.82 1,246.86 125.2K
13:10 1,246.87 1,246.87 1,245.05 1,245.05 238.4K
13:15 1,245.05 1,245.14 1,244.95 1,245.00 115.4K
13:20 1,245.00 1,245.00 1,243.57 1,244.08 273.9K
13:25 1,244.10 1,244.52 1,244.10 1,244.52 118.3K
13:30 1,244.47 1,244.47 1,243.54 1,243.55 149.3K
13:35 1,243.55 1,243.82 1,243.48 1,243.53 127.0K
13:40 1,243.48 1,243.58 1,243.42 1,243.42 158.4K
13:45 1,243.39 1,243.92 1,243.23 1,243.92 151.7K
13:50 1,244.01 1,244.60 1,244.01 1,244.50 208.3K
13:55 1,244.45 1,244.55 1,244.17 1,244.23 150.6K
14:00 1,244.24 1,244.51 1,243.99 1,244.51 191.7K
14:05 1,244.50 1,244.61 1,244.44 1,244.50 164.1K
14:10 1,244.47 1,244.55 1,243.34 1,243.34 176.9K
14:15 1,243.26 1,243.48 1,243.11 1,243.48 152.0K
14:20 1,243.49 1,243.49 1,243.18 1,243.18 137.1K
14:25 1,243.15 1,243.19 1,242.75 1,243.12 109.1K
14:30 1,243.14 1,243.22 1,241.28 1,241.35 314.8K
14:35 1,241.34 1,241.68 1,241.34 1,241.68 184.7K
14:40 1,241.72 1,242.23 1,241.72 1,242.19 141.0K
14:45 1,242.17 1,242.17 1,241.67 1,242.00 163.4K
14:50 1,242.03 1,242.17 1,241.51 1,241.56 237.9K
14:55 1,241.60 1,242.90 1,241.58 1,242.90 240.4K
15:00 1,242.90 1,243.70 1,242.90 1,243.70 244.4K
15:05 1,243.78 1,244.44 1,243.77 1,244.27 186.7K
15:10 1,244.22 1,244.26 1,243.91 1,244.24 269.1K
15:15 1,244.35 1,245.12 1,244.23 1,245.12 259.3K
15:20 1,245.19 1,245.54 1,245.19 1,245.46 272.2K
15:25 1,245.46 1,245.54 1,245.08 1,245.23 203.4K
15:30 1,245.06 1,246.39 1,244.86 1,246.38 571.8K
15:35 1,246.52 1,246.61 1,246.14 1,246.14 434.3K
15:40 1,246.05 1,246.05 1,244.79 1,244.88 457.4K
15:45 1,245.05 1,245.77 1,245.05 1,245.71 504.8K
15:50 1,245.66 1,246.00 1,245.26 1,245.26 421.9K
15:55 1,245.31 1,245.50 1,245.09 1,245.39 299.9K
16:00 1,245.52 1,246.28 1,245.47 1,245.87 574.8K
16:05 1,245.99 1,246.45 1,245.99 1,246.45 388.0K
16:10 1,246.47 1,246.61 1,245.97 1,246.01 344.6K
16:15 1,246.10 1,246.23 1,245.10 1,245.39 416.8K
16:20 1,245.50 1,245.95 1,245.37 1,245.86 385.9K
16:25 1,245.90 1,246.13 1,245.51 1,245.51 411.1K
16:30 1,245.44 1,245.78 1,245.44 1,245.72 352.1K
16:35 1,245.72 1,246.38 1,245.68 1,246.38 437.8K
16:40 1,246.36 1,246.36 1,246.14 1,246.33 376.6K
16:45 1,246.40 1,247.10 1,246.40 1,247.10 395.2K
16:50 1,246.99 1,247.57 1,246.81 1,247.52 387.1K
16:55 1,247.45 1,247.45 1,247.22 1,247.23 385.8K
17:00 1,247.34 1,247.34 1,246.82 1,246.84 429.0K
17:05 1,246.85 1,247.03 1,246.42 1,246.42 380.6K
17:10 1,246.50 1,246.94 1,246.47 1,246.89 490.6K
17:15 1,246.91 1,246.95 1,245.87 1,245.87 572.2K
17:20 1,245.80 1,245.80 1,245.15 1,245.54 666.1K
17:25 1,245.41 1,245.41 1,244.41 1,244.44 924.0K
17:30 1,244.35 1,244.35 1,244.35 1,244.35 38.2K
17:35 1,244.35 1,245.63 1,244.35 1,245.63 31,282.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음