Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
48.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 49.80 49.80 49.80 49.80 6.0K
08:01 50.20 50.20 50.20 50.20 0.0K
08:10 49.75 49.75 49.75 49.75 1.7K
09:12 49.23 49.23 49.23 49.23 5.5K
09:13 49.40 49.40 49.40 49.40 0.0K
09:25 49.25 49.25 49.25 49.25 17.5K
10:08 49.30 49.30 49.30 49.30 0.5K
10:46 49.30 49.42 49.30 49.32 33.8K
10:59 49.60 49.60 49.60 49.60 0.1K
11:00 49.60 49.60 49.60 49.60 0.0K
11:12 49.60 49.60 49.60 49.60 0.0K
11:15 49.50 49.50 49.50 49.50 0.4K
11:30 49.50 49.50 49.50 49.50 0.1K
11:43 49.58 49.58 49.58 49.58 2.4K
11:48 49.58 49.58 49.58 49.58 6.5K
11:50 49.58 49.58 49.58 49.58 8.7K
12:15 49.50 49.50 49.50 49.50 201.1K
13:17 49.67 49.67 49.67 49.67 164.5K
13:30 49.70 49.70 49.70 49.70 0.0K
13:44 49.50 49.50 49.50 49.50 0.0K
13:49 49.70 49.70 49.70 49.70 0.0K
13:54 49.70 49.70 49.70 49.70 0.0K
13:59 49.70 49.70 49.70 49.70 0.0K
14:02 49.68 49.68 49.68 49.68 2.0K
14:04 49.70 49.70 49.70 49.70 0.0K
14:09 49.70 49.70 49.70 49.70 0.0K
14:14 49.70 49.70 49.70 49.70 0.0K
14:19 49.70 49.70 49.70 49.70 0.0K
14:28 49.68 49.68 49.68 49.68 1.0K
14:29 49.70 49.70 49.70 49.70 0.0K
14:34 49.70 49.70 49.70 49.70 0.0K
14:39 49.70 49.70 49.70 49.70 0.0K
14:44 49.70 49.70 49.70 49.70 0.0K
14:46 49.63 49.63 49.63 49.63 7.8K
14:48 49.70 49.70 49.70 49.70 0.0K
14:53 49.70 49.70 49.70 49.70 0.0K
14:58 49.70 49.70 49.70 49.70 0.0K
15:03 49.70 49.70 49.70 49.70 0.0K
15:08 49.70 49.70 49.70 49.70 0.0K
15:13 49.70 49.70 49.70 49.70 0.0K
15:18 49.70 49.70 49.70 49.70 0.0K
15:23 49.70 49.70 49.70 49.70 0.0K
15:26 49.60 49.60 49.60 49.60 0.0K
15:28 49.70 49.70 49.70 49.70 0.0K
15:33 49.70 49.70 49.70 49.70 0.0K
15:38 49.70 49.70 49.70 49.70 0.0K
15:42 49.70 49.70 49.70 49.70 0.0K
15:43 49.60 49.60 49.60 49.60 1.8K
15:57 49.70 49.70 49.70 49.70 0.5K
16:11 49.60 49.60 49.60 49.60 0.5K
16:16 49.60 49.80 49.60 49.80 76.4K
16:17 49.60 49.70 49.50 49.60 11.7K
16:19 49.60 49.60 49.60 49.60 0.1K
16:24 49.60 49.60 49.60 49.60 0.1K
16:29 49.60 49.60 49.60 49.60 1.6K
16:35 49.80 49.80 49.80 49.80 378.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음