Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
48.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.40 50.40 50.40 50.40 0.0K
08:05 50.80 50.80 50.80 50.80 0.2K
08:06 50.80 50.80 50.80 50.80 0.0K
08:29 51.00 51.00 51.00 51.00 0.1K
08:35 51.00 51.00 51.00 51.00 0.8K
09:43 50.31 50.31 50.31 50.31 1.6K
10:19 51.00 51.00 51.00 51.00 19.1K
10:32 50.98 50.98 50.98 50.98 4.0K
11:35 50.98 50.98 50.98 50.98 6.8K
11:40 50.41 50.41 50.41 50.41 4.8K
12:01 51.00 51.00 51.00 51.00 0.0K
13:10 50.98 50.98 50.98 50.98 17.0K
14:39 50.20 50.20 50.20 50.20 0.0K
15:01 50.80 50.80 50.80 50.80 0.0K
15:39 50.80 50.80 50.80 50.80 0.0K
16:29 50.80 50.80 50.80 50.80 0.6K
16:35 51.60 51.60 51.60 51.60 123.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음