1,647.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,554.00 | 1,540.00 | 1,541.00 | 0.2K |
| 09:05 | 1,540.00 | 1,598.00 | 1,540.00 | 1,598.00 | 12.6K |
| 09:10 | 1,598.00 | 1,630.00 | 1,582.00 | 1,582.00 | 12.3K |
| 09:15 | 1,599.00 | 1,599.00 | 1,577.00 | 1,592.00 | 1.5K |
| 09:20 | 1,577.00 | 1,587.00 | 1,577.00 | 1,587.00 | 0.0K |
| 09:25 | 1,577.00 | 1,583.00 | 1,576.00 | 1,576.00 | 2.1K |
| 09:30 | 1,573.00 | 1,584.00 | 1,573.00 | 1,584.00 | 2.8K |
| 09:35 | 1,586.00 | 1,587.00 | 1,576.00 | 1,586.00 | 5.5K |
| 09:45 | 1,586.00 | 1,586.00 | 1,578.00 | 1,586.00 | 11.1K |
| 09:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:00 | 1,578.00 | 1,586.00 | 1,578.00 | 1,586.00 | 0.4K |
| 10:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 10:20 | 1,586.00 | 1,591.00 | 1,586.00 | 1,591.00 | 0.6K |
| 10:25 | 1,592.00 | 1,610.00 | 1,592.00 | 1,610.00 | 8.5K |
| 10:30 | 1,620.00 | 1,642.00 | 1,581.00 | 1,627.00 | 6.3K |
| 10:35 | 1,626.00 | 1,626.00 | 1,609.00 | 1,609.00 | 0.8K |
| 10:40 | 1,601.00 | 1,601.00 | 1,597.00 | 1,597.00 | 0.6K |
| 10:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 2.7K |
| 10:55 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 5.4K |
| 11:00 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 2.9K |
| 11:10 | 1,575.00 | 1,587.00 | 1,575.00 | 1,587.00 | 0.5K |
| 11:15 | 1,587.00 | 1,587.00 | 1,575.00 | 1,575.00 | 0.2K |
| 11:30 | 1,575.00 | 1,605.00 | 1,575.00 | 1,595.00 | 16.8K |
| 11:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:55 | 1,604.00 | 1,604.00 | 1,601.00 | 1,601.00 | 0.2K |
| 12:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:35 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.2K |
| 12:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:55 | 1,600.00 | 1,600.00 | 1,590.00 | 1,598.00 | 0.1K |
| 13:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:15 | 1,590.00 | 1,823.00 | 1,590.00 | 1,818.00 | 292.8K |
| 13:20 | 1,812.00 | 1,816.00 | 1,698.00 | 1,698.00 | 307.8K |
| 13:25 | 1,699.00 | 1,730.00 | 1,698.00 | 1,698.00 | 112.5K |
| 13:30 | 1,696.00 | 1,720.00 | 1,638.00 | 1,694.00 | 71.7K |
| 13:35 | 1,699.00 | 1,716.00 | 1,632.00 | 1,636.00 | 130.9K |
| 13:40 | 1,634.00 | 1,643.00 | 1,625.00 | 1,628.00 | 34.4K |
| 13:45 | 1,633.00 | 1,698.00 | 1,633.00 | 1,643.00 | 71.5K |
| 13:50 | 1,642.00 | 1,642.00 | 1,580.00 | 1,582.00 | 46.4K |
| 13:55 | 1,582.00 | 1,592.00 | 1,582.00 | 1,586.00 | 8.0K |
| 14:00 | 1,586.00 | 1,590.00 | 1,582.00 | 1,586.00 | 17.7K |
| 14:05 | 1,586.00 | 1,586.00 | 1,582.00 | 1,585.00 | 3.5K |
| 14:10 | 1,583.00 | 1,587.00 | 1,572.00 | 1,579.00 | 23.0K |
| 14:15 | 1,578.00 | 1,578.00 | 1,563.00 | 1,563.00 | 9.2K |
| 14:20 | 1,561.00 | 1,578.00 | 1,560.00 | 1,568.00 | 6.8K |
| 14:25 | 1,568.00 | 1,576.00 | 1,565.00 | 1,576.00 | 18.3K |
| 14:30 | 1,574.00 | 1,588.00 | 1,574.00 | 1,585.00 | 4.7K |
| 14:35 | 1,585.00 | 1,585.00 | 1,574.00 | 1,582.00 | 8.8K |
| 14:40 | 1,582.00 | 1,585.00 | 1,581.00 | 1,584.00 | 1.4K |
| 14:45 | 1,578.00 | 1,586.00 | 1,578.00 | 1,583.00 | 6.3K |
| 14:50 | 1,580.00 | 1,601.00 | 1,580.00 | 1,597.00 | 10.1K |
| 14:55 | 1,597.00 | 1,608.00 | 1,587.00 | 1,605.00 | 1.5K |
| 15:00 | 1,605.00 | 1,605.00 | 1,593.00 | 1,600.00 | 1.0K |
| 15:05 | 1,600.00 | 1,604.00 | 1,589.00 | 1,591.00 | 0.8K |
| 15:10 | 1,599.00 | 1,599.00 | 1,591.00 | 1,591.00 | 0.3K |
| 15:15 | 1,594.00 | 1,594.00 | 1,586.00 | 1,593.00 | 5.6K |
| 15:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 7.5K |