7,072.91
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,383.81 | 5,383.81 | 5,383.81 | 5,383.81 | 0.0M |
| 2022-12-29 | 5,424.22 | 5,424.22 | 5,424.22 | 5,424.22 | 0.0M |
| 2022-12-28 | 5,325.31 | 5,325.31 | 5,325.31 | 5,325.31 | 0.0M |
| 2022-12-27 | 5,370.50 | 5,370.50 | 5,370.50 | 5,370.50 | 0.0M |
| 2022-12-23 | 5,363.02 | 5,363.02 | 5,363.02 | 5,363.02 | 0.0M |
| 2022-12-22 | 5,341.82 | 5,341.82 | 5,341.82 | 5,341.82 | 0.0M |
| 2022-12-21 | 5,418.74 | 5,418.74 | 5,418.74 | 5,418.74 | 0.0M |
| 2022-12-20 | 5,311.15 | 5,311.15 | 5,311.15 | 5,311.15 | 0.0M |
| 2022-12-19 | 5,340.95 | 5,340.95 | 5,340.95 | 5,340.95 | 0.0M |
| 2022-12-16 | 5,309.51 | 5,309.51 | 5,309.51 | 5,309.51 | 0.0M |
| 2022-12-15 | 5,365.26 | 5,365.26 | 5,365.26 | 5,365.26 | 0.0M |
| 2022-12-14 | 5,501.50 | 5,501.50 | 5,501.50 | 5,501.50 | 0.0M |
| 2022-12-13 | 5,560.39 | 5,560.39 | 5,560.39 | 5,560.39 | 0.0M |
| 2022-12-12 | 5,504.45 | 5,504.45 | 5,504.45 | 5,504.45 | 0.0M |
| 2022-12-09 | 5,564.71 | 5,564.71 | 5,564.71 | 5,564.71 | 0.0M |
| 2022-12-08 | 5,548.91 | 5,548.91 | 5,548.91 | 5,548.91 | 0.0M |
| 2022-12-07 | 5,510.72 | 5,510.72 | 5,510.72 | 5,510.72 | 0.0M |
| 2022-12-06 | 5,565.23 | 5,565.23 | 5,565.23 | 5,565.23 | 0.0M |
| 2022-12-05 | 5,657.79 | 5,657.79 | 5,657.79 | 5,657.79 | 0.0M |
| 2022-12-02 | 5,721.12 | 5,721.12 | 5,721.12 | 5,721.12 | 0.0M |
| 2022-12-01 | 5,668.86 | 5,668.86 | 5,668.86 | 5,668.86 | 0.0M |
| 2022-11-30 | 5,591.17 | 5,591.17 | 5,591.17 | 5,591.17 | 0.0M |
| 2022-11-29 | 5,517.63 | 5,517.63 | 5,517.63 | 5,517.63 | 0.0M |
| 2022-11-28 | 5,567.78 | 5,567.78 | 5,567.78 | 5,567.78 | 0.0M |
| 2022-11-25 | 5,649.01 | 5,649.01 | 5,649.01 | 5,649.01 | 0.0M |
| 2022-11-24 | 5,681.35 | 5,681.35 | 5,681.35 | 5,681.35 | 0.0M |
| 2022-11-23 | 5,633.91 | 5,633.91 | 5,633.91 | 5,633.91 | 0.0M |
| 2022-11-22 | 5,604.30 | 5,604.30 | 5,604.30 | 5,604.30 | 0.0M |
| 2022-11-21 | 5,581.12 | 5,581.12 | 5,581.12 | 5,581.12 | 0.0M |
| 2022-11-18 | 5,631.30 | 5,631.30 | 5,631.30 | 5,631.30 | 0.0M |
| 2022-11-17 | 5,555.39 | 5,555.39 | 5,555.39 | 5,555.39 | 0.0M |
| 2022-11-16 | 5,530.33 | 5,530.33 | 5,530.33 | 5,530.33 | 0.0M |
| 2022-11-15 | 5,660.08 | 5,660.08 | 5,660.08 | 5,660.08 | 0.0M |
| 2022-11-14 | 5,675.33 | 5,675.33 | 5,675.33 | 5,675.33 | 0.0M |
| 2022-11-11 | 5,678.66 | 5,678.66 | 5,678.66 | 5,678.66 | 0.0M |
| 2022-11-10 | 5,537.98 | 5,537.98 | 5,537.98 | 5,537.98 | 0.0M |
| 2022-11-09 | 5,371.57 | 5,371.57 | 5,371.57 | 5,371.57 | 0.0M |
| 2022-11-08 | 5,389.25 | 5,389.25 | 5,389.25 | 5,389.25 | 0.0M |
| 2022-11-07 | 5,278.56 | 5,278.56 | 5,278.56 | 5,278.56 | 0.0M |
| 2022-11-04 | 5,154.32 | 5,154.32 | 5,154.32 | 5,154.32 | 0.0M |
| 2022-11-03 | 5,053.89 | 5,053.89 | 5,053.89 | 5,053.89 | 0.0M |
| 2022-11-02 | 5,104.27 | 5,104.27 | 5,104.27 | 5,104.27 | 0.0M |
| 2022-11-01 | 5,148.40 | 5,148.40 | 5,148.40 | 5,148.40 | 0.0M |
| 2022-10-31 | 5,094.82 | 5,094.82 | 5,094.82 | 5,094.82 | 0.0M |
| 2022-10-28 | 5,106.64 | 5,106.64 | 5,106.64 | 5,106.64 | 0.0M |
| 2022-10-27 | 5,158.05 | 5,158.05 | 5,158.05 | 5,158.05 | 0.0M |
| 2022-10-26 | 5,152.69 | 5,152.69 | 5,152.69 | 5,152.69 | 0.0M |
| 2022-10-25 | 5,050.80 | 5,050.80 | 5,050.80 | 5,050.80 | 0.0M |
| 2022-10-24 | 4,941.57 | 4,941.57 | 4,941.57 | 4,941.57 | 0.0M |
| 2022-10-21 | 4,878.02 | 4,878.02 | 4,878.02 | 4,878.02 | 0.0M |
| 2022-10-20 | 4,906.80 | 4,906.80 | 4,906.80 | 4,906.80 | 0.0M |
| 2022-10-19 | 4,876.68 | 4,876.68 | 4,876.68 | 4,876.68 | 0.0M |
| 2022-10-18 | 4,910.10 | 4,910.10 | 4,910.10 | 4,910.10 | 0.0M |
| 2022-10-17 | 4,858.68 | 4,858.68 | 4,858.68 | 4,858.68 | 0.0M |
| 2022-10-14 | 4,764.36 | 4,764.36 | 4,764.36 | 4,764.36 | 0.0M |
| 2022-10-13 | 4,732.94 | 4,732.94 | 4,732.94 | 4,732.94 | 0.0M |
| 2022-10-12 | 4,641.79 | 4,641.79 | 4,641.79 | 4,641.79 | 0.0M |
| 2022-10-11 | 4,704.84 | 4,704.84 | 4,704.84 | 4,704.84 | 0.0M |
| 2022-10-10 | 4,713.44 | 4,713.44 | 4,713.44 | 4,713.44 | 0.0M |
| 2022-10-07 | 4,753.43 | 4,753.43 | 4,753.43 | 4,753.43 | 0.0M |
| 2022-10-06 | 4,854.24 | 4,854.24 | 4,854.24 | 4,854.24 | 0.0M |
| 2022-10-05 | 4,880.16 | 4,880.16 | 4,880.16 | 4,880.16 | 0.0M |
| 2022-10-04 | 4,988.10 | 4,988.10 | 4,988.10 | 4,988.10 | 0.0M |
| 2022-10-03 | 4,808.17 | 4,808.17 | 4,808.17 | 4,808.17 | 0.0M |
| 2022-09-30 | 4,751.23 | 4,751.23 | 4,751.23 | 4,751.23 | 0.0M |
| 2022-09-29 | 4,633.25 | 4,633.25 | 4,633.25 | 4,633.25 | 0.0M |
| 2022-09-28 | 4,755.21 | 4,755.21 | 4,755.21 | 4,755.21 | 0.0M |
| 2022-09-27 | 4,751.46 | 4,751.46 | 4,751.46 | 4,751.46 | 0.0M |
| 2022-09-26 | 4,744.55 | 4,744.55 | 4,744.55 | 4,744.55 | 0.0M |
| 2022-09-23 | 4,744.57 | 4,744.57 | 4,744.57 | 4,744.57 | 0.0M |
| 2022-09-22 | 4,926.29 | 4,926.29 | 4,926.29 | 4,926.29 | 0.0M |
| 2022-09-21 | 5,093.26 | 5,093.26 | 5,093.26 | 5,093.26 | 0.0M |
| 2022-09-20 | 5,071.16 | 5,071.16 | 5,071.16 | 5,071.16 | 0.0M |
| 2022-09-19 | 5,136.06 | 5,136.06 | 5,136.06 | 5,136.06 | 0.0M |
| 2022-09-16 | 5,157.20 | 5,157.20 | 5,157.20 | 5,157.20 | 0.0M |
| 2022-09-15 | 5,214.67 | 5,214.67 | 5,214.67 | 5,214.67 | 0.0M |
| 2022-09-14 | 5,263.17 | 5,263.17 | 5,263.17 | 5,263.17 | 0.0M |
| 2022-09-13 | 5,313.46 | 5,313.46 | 5,313.46 | 5,313.46 | 0.0M |
| 2022-09-12 | 5,483.88 | 5,483.88 | 5,483.88 | 5,483.88 | 0.0M |
| 2022-09-09 | 5,400.77 | 5,400.77 | 5,400.77 | 5,400.77 | 0.0M |
| 2022-09-08 | 5,305.54 | 5,305.54 | 5,305.54 | 5,305.54 | 0.0M |
| 2022-09-07 | 5,275.90 | 5,275.90 | 5,275.90 | 5,275.90 | 0.0M |
| 2022-09-06 | 5,262.64 | 5,262.64 | 5,262.64 | 5,262.64 | 0.0M |
| 2022-09-05 | 5,245.69 | 5,245.69 | 5,245.69 | 5,245.69 | 0.0M |
| 2022-09-02 | 5,362.24 | 5,362.24 | 5,362.24 | 5,362.24 | 0.0M |
| 2022-09-01 | 5,231.16 | 5,231.16 | 5,231.16 | 5,231.16 | 0.0M |
| 2022-08-31 | 5,356.94 | 5,356.94 | 5,356.94 | 5,356.94 | 0.0M |
| 2022-08-30 | 5,394.42 | 5,394.42 | 5,394.42 | 5,394.42 | 0.0M |
| 2022-08-29 | 5,392.50 | 5,392.50 | 5,392.50 | 5,392.50 | 0.0M |
| 2022-08-26 | 5,409.54 | 5,409.54 | 5,409.54 | 5,409.54 | 0.0M |
| 2022-08-25 | 5,539.83 | 5,539.83 | 5,539.83 | 5,539.83 | 0.0M |
| 2022-08-24 | 5,543.89 | 5,543.89 | 5,543.89 | 5,543.89 | 0.0M |
| 2022-08-23 | 5,525.42 | 5,525.42 | 5,525.42 | 5,525.42 | 0.0M |
| 2022-08-22 | 5,540.47 | 5,540.47 | 5,540.47 | 5,540.47 | 0.0M |
| 2022-08-19 | 5,714.68 | 5,714.68 | 5,714.68 | 5,714.68 | 0.0M |
| 2022-08-18 | 5,849.09 | 5,849.09 | 5,849.09 | 5,849.09 | 0.0M |
| 2022-08-17 | 5,829.00 | 5,829.00 | 5,829.00 | 5,829.00 | 0.0M |
| 2022-08-16 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0M |
| 2022-08-15 | 5,951.93 | 5,951.93 | 5,951.93 | 5,951.93 | 0.0M |
| 2022-08-12 | 5,975.15 | 5,975.15 | 5,975.15 | 5,975.15 | 0.0M |
| 2022-08-11 | 5,960.49 | 5,960.49 | 5,960.49 | 5,960.49 | 0.0M |
| 2022-08-10 | 5,923.28 | 5,923.28 | 5,923.28 | 5,923.28 | 0.0M |
| 2022-08-09 | 5,894.46 | 5,894.46 | 5,785.29 | 5,785.29 | 0.0M |
| 2022-08-08 | 5,894.46 | 5,894.46 | 5,894.46 | 5,894.46 | 0.0M |
| 2022-08-05 | 5,856.72 | 5,856.72 | 5,856.72 | 5,856.72 | 0.0M |
| 2022-08-04 | 5,946.30 | 5,946.30 | 5,946.30 | 5,946.30 | 0.0M |
| 2022-08-03 | 5,895.58 | 5,895.58 | 5,895.58 | 5,895.58 | 0.0M |
| 2022-08-02 | 5,773.90 | 5,773.90 | 5,773.90 | 5,773.90 | 0.0M |
| 2022-08-01 | 5,819.53 | 5,819.53 | 5,819.53 | 5,819.53 | 0.0M |
| 2022-07-29 | 5,786.33 | 5,786.33 | 5,786.33 | 5,786.33 | 0.0M |
| 2022-07-28 | 5,687.16 | 5,687.16 | 5,687.16 | 5,687.16 | 0.0M |
| 2022-07-27 | 5,617.05 | 5,617.05 | 5,617.05 | 5,617.05 | 0.0M |
| 2022-07-26 | 5,542.42 | 5,542.42 | 5,542.42 | 5,542.42 | 0.0M |
| 2022-07-25 | 5,649.10 | 5,649.10 | 5,649.10 | 5,649.10 | 0.0M |
| 2022-07-22 | 5,677.13 | 5,677.13 | 5,677.13 | 5,677.13 | 0.0M |
| 2022-07-21 | 5,668.07 | 5,668.07 | 5,668.07 | 5,668.07 | 0.0M |
| 2022-07-20 | 5,657.39 | 5,657.39 | 5,657.39 | 5,657.39 | 0.0M |
| 2022-07-19 | 5,611.99 | 5,611.99 | 5,611.99 | 5,611.99 | 0.0M |
| 2022-07-18 | 5,518.34 | 5,518.34 | 5,518.34 | 5,518.34 | 0.0M |
| 2022-07-15 | 5,418.68 | 5,418.68 | 5,418.68 | 5,418.68 | 0.0M |
| 2022-07-14 | 5,326.19 | 5,326.19 | 5,326.19 | 5,326.19 | 0.0M |
| 2022-07-13 | 5,428.93 | 5,428.93 | 5,428.93 | 5,428.93 | 0.0M |
| 2022-07-12 | 5,490.49 | 5,490.49 | 5,490.49 | 5,490.49 | 0.0M |
| 2022-07-11 | 5,506.71 | 5,506.71 | 5,506.71 | 5,506.71 | 0.0M |
| 2022-07-08 | 5,592.77 | 5,592.77 | 5,592.77 | 5,592.77 | 0.0M |
| 2022-07-07 | 5,522.96 | 5,522.96 | 5,522.96 | 5,522.96 | 0.0M |
| 2022-07-06 | 5,375.69 | 5,375.69 | 5,375.69 | 5,375.69 | 0.0M |
| 2022-07-05 | 5,237.33 | 5,237.33 | 5,237.33 | 5,237.33 | 0.0M |
| 2022-07-04 | 5,362.59 | 5,362.59 | 5,362.59 | 5,362.59 | 0.0M |
| 2022-07-01 | 5,397.19 | 5,397.19 | 5,397.19 | 5,397.19 | 0.0M |
| 2022-06-30 | 5,376.56 | 5,376.56 | 5,376.56 | 5,376.56 | 0.0M |
| 2022-06-29 | 5,464.53 | 5,464.53 | 5,464.53 | 5,464.53 | 0.0M |
| 2022-06-28 | 5,600.34 | 5,600.34 | 5,600.34 | 5,600.34 | 0.0M |
| 2022-06-27 | 5,585.67 | 5,585.67 | 5,585.67 | 5,585.67 | 0.0M |
| 2022-06-24 | 5,509.91 | 5,509.91 | 5,509.91 | 5,509.91 | 0.0M |
| 2022-06-23 | 5,437.33 | 5,437.33 | 5,437.33 | 5,437.33 | 0.0M |
| 2022-06-22 | 5,557.63 | 5,557.63 | 5,557.63 | 5,557.63 | 0.0M |
| 2022-06-21 | 5,640.91 | 5,640.91 | 5,640.91 | 5,640.91 | 0.0M |
| 2022-06-20 | 5,613.23 | 5,613.23 | 5,613.23 | 5,613.23 | 0.0M |
| 2022-06-17 | 5,545.54 | 5,545.54 | 5,545.54 | 5,545.54 | 0.0M |
| 2022-06-16 | 5,452.25 | 5,452.25 | 5,452.25 | 5,452.25 | 0.0M |
| 2022-06-15 | 5,659.81 | 5,659.81 | 5,659.81 | 5,659.81 | 0.0M |
| 2022-06-14 | 5,578.01 | 5,578.01 | 5,578.01 | 5,578.01 | 0.0M |
| 2022-06-13 | 5,686.04 | 5,686.04 | 5,686.04 | 5,686.04 | 0.0M |
| 2022-06-10 | 5,923.04 | 5,923.04 | 5,923.04 | 5,923.04 | 0.0M |
| 2022-06-09 | 6,154.85 | 6,154.85 | 6,154.85 | 6,154.85 | 0.0M |
| 2022-06-08 | 6,302.56 | 6,302.56 | 6,302.56 | 6,302.56 | 0.0M |
| 2022-06-07 | 6,304.60 | 6,304.60 | 6,304.60 | 6,304.60 | 0.0M |
| 2022-06-06 | 6,346.96 | 6,346.96 | 6,346.96 | 6,346.96 | 0.0M |
| 2022-06-03 | 6,271.27 | 6,271.27 | 6,271.27 | 6,271.27 | 0.0M |
| 2022-06-02 | 6,299.91 | 6,299.91 | 6,299.91 | 6,299.91 | 0.0M |
| 2022-06-01 | 6,243.04 | 6,243.04 | 6,243.04 | 6,243.04 | 0.0M |
| 2022-05-31 | 6,283.52 | 6,283.52 | 6,283.52 | 6,283.52 | 0.0M |
| 2022-05-30 | 6,362.06 | 6,362.06 | 6,362.06 | 6,362.06 | 0.0M |
| 2022-05-27 | 6,240.89 | 6,240.89 | 6,240.89 | 6,240.89 | 0.0M |
| 2022-05-26 | 6,174.37 | 6,174.37 | 6,174.37 | 6,174.37 | 0.0M |
| 2022-05-25 | 6,053.10 | 6,053.10 | 6,053.10 | 6,053.10 | 0.0M |
| 2022-05-24 | 6,039.46 | 6,039.46 | 6,039.46 | 6,039.46 | 0.0M |
| 2022-05-23 | 6,124.03 | 6,124.03 | 6,124.03 | 6,124.03 | 0.0M |
| 2022-05-20 | 6,020.14 | 6,020.14 | 6,020.14 | 6,020.14 | 0.0M |
| 2022-05-19 | 6,024.88 | 6,024.88 | 6,024.88 | 6,024.88 | 0.0M |
| 2022-05-18 | 6,048.15 | 6,048.15 | 6,048.15 | 6,048.15 | 0.0M |
| 2022-05-17 | 6,137.39 | 6,137.39 | 6,137.39 | 6,137.39 | 0.0M |
| 2022-05-16 | 6,050.26 | 6,050.26 | 6,050.26 | 6,050.26 | 0.0M |
| 2022-05-13 | 6,059.73 | 6,059.73 | 6,059.73 | 6,059.73 | 0.0M |
| 2022-05-12 | 5,842.56 | 5,842.56 | 5,842.56 | 5,842.56 | 0.0M |
| 2022-05-11 | 5,942.62 | 5,942.62 | 5,942.62 | 5,942.62 | 0.0M |
| 2022-05-10 | 5,845.38 | 5,845.38 | 5,845.38 | 5,845.38 | 0.0M |
| 2022-05-09 | 5,868.50 | 5,868.50 | 5,868.50 | 5,868.50 | 0.0M |
| 2022-05-06 | 6,112.08 | 6,112.08 | 6,112.08 | 6,112.08 | 0.0M |
| 2022-05-05 | 6,171.18 | 6,171.18 | 6,171.18 | 6,171.18 | 0.0M |
| 2022-05-04 | 6,279.03 | 6,279.03 | 6,279.03 | 6,279.03 | 0.0M |
| 2022-05-03 | 6,309.77 | 6,309.77 | 6,309.77 | 6,309.77 | 0.0M |
| 2022-05-02 | 6,248.33 | 6,248.33 | 6,248.33 | 6,248.33 | 0.0M |
| 2022-04-29 | 6,351.43 | 6,351.43 | 6,351.43 | 6,351.43 | 0.0M |
| 2022-04-28 | 6,350.57 | 6,350.57 | 6,350.57 | 6,350.57 | 0.0M |
| 2022-04-27 | 6,296.16 | 6,296.16 | 6,296.16 | 6,296.16 | 0.0M |
| 2022-04-26 | 6,306.42 | 6,306.42 | 6,306.42 | 6,306.42 | 0.0M |
| 2022-04-25 | 6,387.28 | 6,387.28 | 6,387.28 | 6,387.28 | 0.0M |
| 2022-04-22 | 6,544.91 | 6,544.91 | 6,544.91 | 6,544.91 | 0.0M |
| 2022-04-21 | 6,674.79 | 6,674.79 | 6,674.79 | 6,674.79 | 0.0M |
| 2022-04-20 | 6,628.60 | 6,628.60 | 6,628.60 | 6,628.60 | 0.0M |
| 2022-04-19 | 6,546.18 | 6,546.18 | 6,546.18 | 6,546.18 | 0.0M |
| 2022-04-14 | 6,551.70 | 6,551.70 | 6,551.70 | 6,551.70 | 0.0M |
| 2022-04-13 | 6,483.76 | 6,483.76 | 6,483.76 | 6,483.76 | 0.0M |
| 2022-04-12 | 6,499.56 | 6,499.56 | 6,499.56 | 6,499.56 | 0.0M |
| 2022-04-11 | 6,535.97 | 6,535.97 | 6,535.97 | 6,535.97 | 0.0M |
| 2022-04-08 | 6,614.13 | 6,614.13 | 6,614.13 | 6,614.13 | 0.0M |
| 2022-04-07 | 6,550.35 | 6,550.35 | 6,550.35 | 6,550.35 | 0.0M |
| 2022-04-06 | 6,549.69 | 6,549.69 | 6,549.69 | 6,549.69 | 0.0M |
| 2022-04-05 | 6,710.73 | 6,710.73 | 6,710.73 | 6,710.73 | 0.0M |
| 2022-04-04 | 6,724.09 | 6,724.09 | 6,724.09 | 6,724.09 | 0.0M |
| 2022-04-01 | 6,633.18 | 6,633.18 | 6,633.18 | 6,633.18 | 0.0M |
| 2022-03-31 | 6,562.03 | 6,562.03 | 6,562.03 | 6,562.03 | 0.0M |
| 2022-03-30 | 6,711.41 | 6,711.41 | 6,711.41 | 6,711.41 | 0.0M |
| 2022-03-29 | 6,770.80 | 6,770.80 | 6,770.80 | 6,770.80 | 0.0M |
| 2022-03-28 | 6,615.78 | 6,615.78 | 6,615.78 | 6,615.78 | 0.0M |
| 2022-03-25 | 6,630.91 | 6,630.91 | 6,630.91 | 6,630.91 | 0.0M |
| 2022-03-24 | 6,668.93 | 6,668.93 | 6,668.93 | 6,668.93 | 0.0M |
| 2022-03-23 | 6,732.47 | 6,732.47 | 6,732.47 | 6,732.47 | 0.0M |
| 2022-03-22 | 6,847.08 | 6,847.08 | 6,847.08 | 6,847.08 | 0.0M |
| 2022-03-21 | 6,745.55 | 6,745.55 | 6,745.55 | 6,745.55 | 0.0M |
| 2022-03-18 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.0M |
| 2022-03-17 | 6,714.68 | 6,714.68 | 6,714.68 | 6,714.68 | 0.0M |
| 2022-03-16 | 6,713.77 | 6,713.77 | 6,713.77 | 6,713.77 | 0.0M |
| 2022-03-15 | 6,465.21 | 6,465.21 | 6,465.21 | 6,465.21 | 0.0M |
| 2022-03-14 | 6,497.87 | 6,497.87 | 6,497.87 | 6,497.87 | 0.0M |
| 2022-03-11 | 6,396.96 | 6,396.96 | 6,396.96 | 6,396.96 | 0.0M |
| 2022-03-10 | 6,279.51 | 6,279.51 | 6,279.51 | 6,279.51 | 0.0M |
| 2022-03-09 | 6,368.10 | 6,368.10 | 6,368.10 | 6,368.10 | 0.0M |
| 2022-03-08 | 6,028.88 | 6,028.88 | 6,028.88 | 6,028.88 | 0.0M |
| 2022-03-07 | 5,941.54 | 5,941.54 | 5,941.54 | 5,941.54 | 0.0M |
| 2022-03-04 | 6,030.73 | 6,030.73 | 6,030.73 | 6,030.73 | 0.0M |
| 2022-03-03 | 6,296.96 | 6,296.96 | 6,296.96 | 6,296.96 | 0.0M |
| 2022-03-02 | 6,465.77 | 6,465.77 | 6,465.77 | 6,465.77 | 0.0M |
| 2022-03-01 | 6,428.01 | 6,428.01 | 6,428.01 | 6,428.01 | 0.0M |
| 2022-02-28 | 6,669.15 | 6,669.15 | 6,669.15 | 6,669.15 | 0.0M |
| 2022-02-25 | 6,612.07 | 6,612.07 | 6,612.07 | 6,612.07 | 0.0M |
| 2022-02-24 | 6,387.48 | 6,387.48 | 6,387.48 | 6,387.48 | 0.0M |
| 2022-02-23 | 6,523.59 | 6,523.59 | 6,523.59 | 6,523.59 | 0.0M |
| 2022-02-22 | 6,516.53 | 6,516.53 | 6,516.53 | 6,516.53 | 0.0M |
| 2022-02-21 | 6,559.54 | 6,559.54 | 6,559.54 | 6,559.54 | 0.0M |
| 2022-02-18 | 6,701.57 | 6,701.57 | 6,701.57 | 6,701.57 | 0.0M |
| 2022-02-17 | 6,844.47 | 6,844.47 | 6,844.47 | 6,844.47 | 0.0M |
| 2022-02-16 | 6,920.26 | 6,920.26 | 6,920.26 | 6,920.26 | 0.0M |
| 2022-02-15 | 6,936.17 | 6,936.17 | 6,936.17 | 6,936.17 | 0.0M |
| 2022-02-14 | 6,730.17 | 6,730.17 | 6,730.17 | 6,730.17 | 0.0M |
| 2022-02-11 | 6,921.54 | 6,921.54 | 6,921.54 | 6,921.54 | 0.0M |
| 2022-02-10 | 6,991.27 | 6,991.27 | 6,991.27 | 6,991.27 | 0.0M |
| 2022-02-09 | 6,998.21 | 6,998.21 | 6,998.21 | 6,998.21 | 0.0M |
| 2022-02-08 | 6,824.58 | 6,824.58 | 6,824.58 | 6,824.58 | 0.0M |
| 2022-02-07 | 6,864.28 | 6,864.28 | 6,864.28 | 6,864.28 | 0.0M |
| 2022-02-04 | 6,863.92 | 6,863.92 | 6,863.92 | 6,863.92 | 0.0M |
| 2022-02-03 | 6,924.42 | 6,924.42 | 6,924.42 | 6,924.42 | 0.0M |
| 2022-02-02 | 7,077.53 | 7,077.53 | 7,077.53 | 7,077.53 | 0.0M |
| 2022-02-01 | 7,074.62 | 7,074.62 | 7,074.62 | 7,074.62 | 0.0M |
| 2022-01-31 | 6,969.23 | 6,969.23 | 6,969.23 | 6,969.23 | 0.0M |
| 2022-01-28 | 6,818.96 | 6,818.96 | 6,818.96 | 6,818.96 | 0.0M |
| 2022-01-27 | 6,922.97 | 6,922.97 | 6,922.97 | 6,922.97 | 0.0M |
| 2022-01-26 | 6,890.01 | 6,890.01 | 6,890.01 | 6,890.01 | 0.0M |
| 2022-01-25 | 6,720.16 | 6,720.16 | 6,720.16 | 6,720.16 | 0.0M |
| 2022-01-24 | 6,670.58 | 6,670.58 | 6,670.58 | 6,670.58 | 0.0M |
| 2022-01-21 | 7,085.51 | 7,085.51 | 7,085.51 | 7,085.51 | 0.0M |
| 2022-01-20 | 7,269.74 | 7,269.74 | 7,269.74 | 7,269.74 | 0.0M |
| 2022-01-19 | 7,185.01 | 7,185.01 | 7,185.01 | 7,185.01 | 0.0M |
| 2022-01-18 | 7,205.62 | 7,205.62 | 7,205.62 | 7,205.62 | 0.0M |
| 2022-01-17 | 7,320.81 | 7,320.81 | 7,320.81 | 7,320.81 | 0.0M |
| 2022-01-14 | 7,296.51 | 7,296.51 | 7,296.51 | 7,296.51 | 0.0M |
| 2022-01-13 | 7,393.16 | 7,393.16 | 7,393.16 | 7,393.16 | 0.0M |
| 2022-01-12 | 7,402.76 | 7,402.76 | 7,402.76 | 7,402.76 | 0.0M |
| 2022-01-11 | 7,330.06 | 7,330.06 | 7,330.06 | 7,330.06 | 0.0M |
| 2022-01-10 | 7,243.14 | 7,243.14 | 7,243.14 | 7,243.14 | 0.0M |
| 2022-01-07 | 7,421.92 | 7,421.92 | 7,421.92 | 7,421.92 | 0.0M |
| 2022-01-06 | 7,491.41 | 7,491.41 | 7,491.41 | 7,491.41 | 0.0M |
| 2022-01-05 | 7,641.88 | 7,641.88 | 7,641.88 | 7,641.88 | 0.0M |
| 2022-01-04 | 7,636.60 | 7,636.60 | 7,636.60 | 7,636.60 | 0.0M |
| 2022-01-03 | 7,723.40 | 7,723.40 | 7,723.40 | 7,723.40 | 0.0M |