SDAX Price (SDAXIP)

SDAXIP
🏛️ 독일 →
7,072.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 7,570.28 7,570.28 7,570.28 7,570.28 0.0M
2021-12-29 7,558.09 7,558.09 7,558.09 7,558.09 0.0M
2021-12-28 7,593.77 7,593.77 7,593.77 7,593.77 0.0M
2021-12-27 7,592.23 7,592.23 7,592.23 7,592.23 0.0M
2021-12-23 7,514.45 7,514.45 7,514.45 7,514.45 0.0M
2021-12-22 7,454.17 7,454.17 7,454.17 7,454.17 0.0M
2021-12-21 7,355.81 7,355.81 7,355.81 7,355.81 0.0M
2021-12-20 7,289.67 7,289.67 7,289.67 7,289.67 0.0M
2021-12-17 7,384.00 7,384.00 7,384.00 7,384.00 0.0M
2021-12-16 7,387.18 7,387.18 7,387.18 7,387.18 0.0M
2021-12-15 7,369.44 7,369.44 7,369.44 7,369.44 0.0M
2021-12-14 7,357.41 7,357.41 7,357.41 7,357.41 0.0M
2021-12-13 7,495.38 7,495.38 7,495.38 7,495.38 0.0M
2021-12-10 7,539.58 7,539.58 7,539.58 7,539.58 0.0M
2021-12-09 7,627.20 7,627.20 7,627.20 7,627.20 0.0M
2021-12-08 7,648.86 7,648.86 7,648.86 7,648.86 0.0M
2021-12-07 7,695.27 7,695.27 7,695.27 7,695.27 0.0M
2021-12-06 7,436.27 7,436.27 7,436.27 7,436.27 0.0M
2021-12-03 7,409.18 7,409.18 7,409.18 7,409.18 0.0M
2021-12-02 7,491.28 7,491.28 7,491.28 7,491.28 0.0M
2021-12-01 7,641.67 7,641.67 7,641.67 7,641.67 0.0M
2021-11-30 7,490.04 7,490.04 7,490.04 7,490.04 0.0M
2021-11-29 7,564.11 7,564.11 7,564.11 7,564.11 0.0M
2021-11-26 7,526.86 7,526.86 7,526.86 7,526.86 0.0M
2021-11-25 7,732.00 7,732.00 7,732.00 7,732.00 0.0M
2021-11-24 7,645.53 7,645.53 7,645.53 7,645.53 0.0M
2021-11-23 7,681.06 7,681.06 7,681.06 7,681.06 0.0M
2021-11-22 7,815.44 7,815.44 7,815.44 7,815.44 0.0M
2021-11-19 7,898.53 7,898.53 7,898.53 7,898.53 0.0M
2021-11-18 7,879.44 7,879.44 7,879.44 7,879.44 0.0M
2021-11-17 7,941.76 7,941.76 7,941.76 7,941.76 0.0M
2021-11-16 7,984.44 7,984.44 7,984.44 7,984.44 0.0M
2021-11-15 7,987.14 7,987.14 7,987.14 7,987.14 0.0M
2021-11-12 7,965.80 7,965.80 7,965.80 7,965.80 0.0M
2021-11-11 7,954.62 7,954.62 7,954.62 7,954.62 0.0M
2021-11-10 7,980.30 7,980.30 7,980.30 7,980.30 0.0M
2021-11-09 8,007.86 8,007.86 8,007.86 8,007.86 0.0M
2021-11-08 8,036.75 8,036.75 8,036.75 8,036.75 0.0M
2021-11-05 7,979.94 7,979.94 7,979.94 7,979.94 0.0M
2021-11-04 8,034.43 8,034.43 8,034.43 8,034.43 0.0M
2021-11-03 7,959.01 7,959.01 7,959.01 7,959.01 0.0M
2021-11-02 7,934.61 7,934.61 7,934.61 7,934.61 0.0M
2021-11-01 7,944.59 7,944.59 7,944.59 7,944.59 0.0M
2021-10-29 7,862.14 7,862.14 7,862.14 7,862.14 0.0M
2021-10-28 7,923.20 7,923.20 7,923.20 7,923.20 0.0M
2021-10-27 7,856.10 7,856.10 7,856.10 7,856.10 0.0M
2021-10-26 7,872.83 7,872.83 7,872.83 7,872.83 0.0M
2021-10-25 7,795.69 7,795.69 7,795.69 7,795.69 0.0M
2021-10-22 7,804.34 7,804.34 7,804.34 7,804.34 0.0M
2021-10-21 7,788.49 7,788.49 7,788.49 7,788.49 0.0M
2021-10-20 7,734.07 7,734.07 7,734.07 7,734.07 0.0M
2021-10-19 7,732.80 7,732.80 7,732.80 7,732.80 0.0M
2021-10-18 7,689.68 7,689.68 7,689.68 7,689.68 0.0M
2021-10-15 7,672.25 7,672.25 7,672.25 7,672.25 0.0M
2021-10-14 7,599.61 7,599.61 7,599.61 7,599.61 0.0M
2021-10-13 7,535.78 7,535.78 7,535.78 7,535.78 0.0M
2021-10-12 7,472.76 7,472.76 7,472.76 7,472.76 0.0M
2021-10-11 7,440.90 7,440.90 7,440.90 7,440.90 0.0M
2021-10-08 7,446.03 7,446.03 7,446.03 7,446.03 0.0M
2021-10-07 7,474.73 7,474.73 7,474.73 7,474.73 0.0M
2021-10-06 7,331.79 7,331.79 7,331.79 7,331.79 0.0M
2021-10-05 7,491.53 7,491.53 7,491.53 7,491.53 0.0M
2021-10-04 7,436.28 7,436.28 7,436.28 7,436.28 0.0M
2021-10-01 7,552.18 7,552.18 7,552.18 7,552.18 0.0M
2021-09-30 7,621.17 7,621.17 7,621.17 7,621.17 0.0M
2021-09-29 7,615.41 7,615.41 7,615.41 7,615.41 0.0M
2021-09-28 7,623.58 7,623.58 7,623.58 7,623.58 0.0M
2021-09-27 7,810.58 7,810.58 7,810.58 7,810.58 0.0M
2021-09-24 7,772.19 7,772.19 7,772.19 7,772.19 0.0M
2021-09-23 7,851.24 7,851.24 7,851.24 7,851.24 0.0M
2021-09-22 7,754.46 7,754.46 7,754.46 7,754.46 0.0M
2021-09-21 7,677.71 7,677.71 7,677.71 7,677.71 0.0M
2021-09-20 7,634.37 7,634.37 7,634.37 7,634.37 0.0M
2021-09-17 7,787.45 7,787.45 7,787.45 7,787.45 0.0M
2021-09-16 7,787.74 7,787.74 7,787.74 7,787.74 0.0M
2021-09-15 7,801.21 7,801.21 7,801.21 7,801.21 0.0M
2021-09-14 7,869.34 7,869.34 7,869.34 7,869.34 0.0M
2021-09-13 7,897.93 7,897.93 7,897.93 7,897.93 0.0M
2021-09-10 7,866.41 7,866.41 7,866.41 7,866.41 0.0M
2021-09-09 7,877.60 7,877.60 7,877.60 7,877.60 0.0M
2021-09-08 7,824.91 7,824.91 7,824.91 7,824.91 0.0M
2021-09-07 7,944.01 7,944.01 7,944.01 7,944.01 0.0M
2021-09-06 7,946.37 7,946.37 7,946.37 7,946.37 0.0M
2021-09-03 7,940.18 7,940.18 7,940.18 7,940.18 0.0M
2021-09-02 7,979.58 7,979.58 7,979.58 7,979.58 0.0M
2021-09-01 7,904.03 7,904.03 7,904.03 7,904.03 0.0M
2021-08-31 7,882.54 7,882.54 7,882.54 7,882.54 0.0M
2021-08-30 7,925.68 7,925.68 7,925.68 7,925.68 0.0M
2021-08-27 7,896.24 7,896.24 7,896.24 7,896.24 0.0M
2021-08-26 7,845.08 7,845.08 7,845.08 7,845.08 0.0M
2021-08-25 7,849.50 7,849.50 7,849.50 7,849.50 0.0M
2021-08-24 7,838.93 7,838.93 7,838.93 7,838.93 0.0M
2021-08-23 7,803.59 7,803.59 7,803.59 7,803.59 0.0M
2021-08-20 7,763.50 7,763.50 7,763.50 7,763.50 0.0M
2021-08-19 7,764.96 7,764.96 7,764.96 7,764.96 0.0M
2021-08-18 7,869.43 7,869.43 7,869.43 7,869.43 0.0M
2021-08-17 7,796.40 7,796.40 7,796.40 7,796.40 0.0M
2021-08-16 7,832.58 7,832.58 7,832.58 7,832.58 0.0M
2021-08-13 7,901.20 7,901.20 7,901.20 7,901.20 0.0M
2021-08-12 7,790.30 7,790.30 7,790.30 7,790.30 0.0M
2021-08-11 7,810.95 7,810.95 7,810.95 7,810.95 0.0M
2021-08-10 7,796.37 7,796.37 7,796.37 7,796.37 0.0M
2021-08-09 7,724.17 7,724.17 7,724.17 7,724.17 0.0M
2021-08-06 7,702.03 7,702.03 7,702.03 7,702.03 0.0M
2021-08-05 7,696.88 7,696.88 7,696.88 7,696.88 0.0M
2021-08-04 7,667.08 7,667.08 7,667.08 7,667.08 0.0M
2021-08-03 7,621.03 7,621.03 7,621.03 7,621.03 0.0M
2021-08-02 7,639.66 7,639.66 7,639.66 7,639.66 0.0M
2021-07-30 7,631.29 7,631.29 7,631.29 7,631.29 0.0M
2021-07-29 7,647.98 7,647.98 7,647.98 7,647.98 0.0M
2021-07-28 7,596.48 7,596.48 7,596.48 7,596.48 0.0M
2021-07-27 7,528.25 7,528.25 7,528.25 7,528.25 0.0M
2021-07-26 7,586.14 7,586.14 7,586.14 7,586.14 0.0M
2021-07-23 7,553.81 7,553.81 7,553.81 7,553.81 0.0M
2021-07-22 7,488.78 7,488.78 7,488.78 7,488.78 0.0M
2021-07-21 7,427.39 7,427.39 7,427.39 7,427.39 0.0M
2021-07-20 7,234.04 7,234.04 7,234.04 7,234.04 0.0M
2021-07-19 7,218.88 7,218.88 7,218.88 7,218.88 0.0M
2021-07-16 7,422.61 7,422.61 7,422.61 7,422.61 0.0M
2021-07-15 7,426.35 7,426.35 7,426.35 7,426.35 0.0M
2021-07-14 7,496.83 7,496.83 7,496.83 7,496.83 0.0M
2021-07-13 7,527.93 7,527.93 7,527.93 7,527.93 0.0M
2021-07-12 7,492.56 7,492.56 7,492.56 7,492.56 0.0M
2021-07-09 7,464.85 7,464.85 7,464.85 7,464.85 0.0M
2021-07-08 7,369.68 7,369.68 7,369.68 7,369.68 0.0M
2021-07-07 7,519.25 7,519.25 7,519.25 7,519.25 0.0M
2021-07-06 7,510.91 7,510.91 7,510.91 7,510.91 0.0M
2021-07-05 7,566.78 7,566.78 7,566.78 7,566.78 0.0M
2021-07-02 7,522.29 7,522.29 7,522.29 7,522.29 0.0M
2021-07-01 7,462.66 7,462.66 7,462.66 7,462.66 0.0M
2021-06-30 7,413.45 7,413.45 7,413.45 7,413.45 0.0M
2021-06-29 7,466.22 7,466.22 7,466.22 7,466.22 0.0M
2021-06-28 7,410.16 7,410.16 7,410.16 7,410.16 0.0M
2021-06-25 7,449.76 7,449.76 7,449.76 7,449.76 0.0M
2021-06-24 7,372.19 7,372.19 7,372.19 7,372.19 0.0M
2021-06-23 7,371.89 7,371.89 7,371.89 7,371.89 0.0M
2021-06-22 7,443.66 7,443.66 7,443.66 7,443.66 0.0M
2021-06-21 7,453.97 7,453.97 7,453.97 7,453.97 0.0M
2021-06-18 7,412.25 7,412.25 7,412.25 7,412.25 0.0M
2021-06-17 7,488.83 7,488.83 7,488.83 7,488.83 0.0M
2021-06-16 7,506.99 7,506.99 7,506.99 7,506.99 0.0M
2021-06-15 7,570.01 7,570.01 7,570.01 7,570.01 0.0M
2021-06-14 7,594.23 7,594.23 7,594.23 7,594.23 0.0M
2021-06-11 7,597.86 7,597.86 7,597.86 7,597.86 0.0M
2021-06-10 7,531.34 7,531.34 7,531.34 7,531.34 0.0M
2021-06-09 7,544.89 7,544.89 7,544.89 7,544.89 0.0M
2021-06-08 7,566.22 7,566.22 7,566.22 7,566.22 0.0M
2021-06-07 7,581.06 7,581.06 7,581.06 7,581.06 0.0M
2021-06-04 7,584.93 7,584.93 7,584.93 7,584.93 0.0M
2021-06-03 7,524.44 7,524.44 7,524.44 7,524.44 0.0M
2021-06-02 7,556.71 7,556.71 7,556.71 7,556.71 0.0M
2021-06-01 7,627.84 7,627.84 7,627.84 7,627.84 0.0M
2021-05-31 7,569.23 7,569.23 7,569.23 7,569.23 0.0M
2021-05-28 7,570.18 7,570.18 7,570.18 7,570.18 0.0M
2021-05-27 7,532.81 7,532.81 7,532.81 7,532.81 0.0M
2021-05-26 7,523.27 7,523.27 7,523.27 7,523.27 0.0M
2021-05-25 7,514.57 7,514.57 7,514.57 7,514.57 0.0M
2021-05-21 7,410.05 7,410.05 7,410.05 7,410.05 0.0M
2021-05-20 7,367.63 7,367.63 7,367.63 7,367.63 0.0M
2021-05-19 7,287.59 7,287.59 7,287.59 7,287.59 0.0M
2021-05-18 7,363.34 7,363.34 7,363.34 7,363.34 0.0M
2021-05-17 7,311.76 7,311.76 7,311.76 7,311.76 0.0M
2021-05-14 7,270.48 7,270.48 7,270.48 7,270.48 0.0M
2021-05-13 7,182.58 7,182.58 7,182.58 7,182.58 0.0M
2021-05-12 7,202.78 7,202.78 7,202.78 7,202.78 0.0M
2021-05-11 7,260.15 7,260.15 7,260.15 7,260.15 0.0M
2021-05-10 7,454.11 7,454.11 7,454.11 7,454.11 0.0M
2021-05-07 7,469.04 7,469.04 7,469.04 7,469.04 0.0M
2021-05-06 7,399.37 7,399.37 7,399.37 7,399.37 0.0M
2021-05-05 7,492.42 7,492.42 7,492.42 7,492.42 0.0M
2021-05-04 7,365.35 7,365.35 7,365.35 7,365.35 0.0M
2021-05-03 7,591.75 7,591.75 7,591.75 7,591.75 0.0M
2021-04-30 7,547.70 7,547.70 7,547.70 7,547.70 0.0M
2021-04-29 7,587.59 7,587.59 7,587.59 7,587.59 0.0M
2021-04-28 7,650.40 7,650.40 7,650.40 7,650.40 0.0M
2021-04-27 7,670.39 7,670.39 7,670.39 7,670.39 0.0M
2021-04-26 7,655.21 7,655.21 7,655.21 7,655.21 0.0M
2021-04-23 7,538.48 7,538.48 7,538.48 7,538.48 0.0M
2021-04-22 7,500.85 7,500.85 7,500.85 7,500.85 0.0M
2021-04-21 7,354.33 7,354.33 7,354.33 7,354.33 0.0M
2021-04-20 7,339.35 7,339.35 7,339.35 7,339.35 0.0M
2021-04-19 7,445.83 7,445.83 7,445.83 7,445.83 0.0M
2021-04-16 7,528.99 7,528.99 7,528.99 7,528.99 0.0M
2021-04-15 7,466.15 7,466.15 7,466.15 7,466.15 0.0M
2021-04-14 7,408.93 7,408.93 7,408.93 7,408.93 0.0M
2021-04-13 7,358.06 7,358.06 7,358.06 7,358.06 0.0M
2021-04-12 7,296.40 7,296.40 7,296.40 7,296.40 0.0M
2021-04-09 7,347.68 7,347.68 7,347.68 7,347.68 0.0M
2021-04-08 7,353.28 7,353.28 7,353.28 7,353.28 0.0M
2021-04-07 7,344.74 7,344.74 7,344.74 7,344.74 0.0M
2021-04-06 7,408.06 7,408.06 7,408.06 7,408.06 0.0M
2021-04-01 7,361.02 7,361.02 7,361.02 7,361.02 0.0M
2021-03-31 7,226.20 7,226.20 7,226.20 7,226.20 0.0M
2021-03-30 7,251.99 7,251.99 7,251.99 7,251.99 0.0M
2021-03-29 7,153.49 7,153.49 7,153.49 7,153.49 0.0M
2021-03-26 7,177.34 7,177.34 7,177.34 7,177.34 0.0M
2021-03-25 7,039.48 7,039.48 7,039.48 7,039.48 0.0M
2021-03-24 7,084.11 7,084.11 7,084.11 7,084.11 0.0M
2021-03-23 7,106.28 7,106.28 7,106.28 7,106.28 0.0M
2021-03-22 7,176.81 7,176.81 7,176.81 7,176.81 0.0M
2021-03-19 7,157.74 7,157.74 7,157.74 7,157.74 0.0M
2021-03-18 7,226.81 7,226.81 7,226.81 7,226.81 0.0M
2021-03-17 7,172.77 7,172.77 7,172.77 7,172.77 0.0M
2021-03-16 7,220.87 7,220.87 7,220.87 7,220.87 0.0M
2021-03-15 7,165.24 7,165.24 7,165.24 7,165.24 0.0M
2021-03-12 7,205.64 7,205.64 7,205.64 7,205.64 0.0M
2021-03-11 7,207.84 7,207.84 7,207.84 7,207.84 0.0M
2021-03-10 7,113.58 7,113.58 7,113.58 7,113.58 0.0M
2021-03-09 7,113.25 7,113.25 7,113.25 7,113.25 0.0M
2021-03-08 6,996.03 6,996.03 6,996.03 6,996.03 0.0M
2021-03-05 6,882.84 6,882.84 6,882.84 6,882.84 0.0M
2021-03-04 7,017.72 7,017.72 7,017.72 7,017.72 0.0M
2021-03-03 7,160.66 7,160.66 7,160.66 7,160.66 0.0M
2021-03-02 7,166.57 7,166.57 7,166.57 7,166.57 0.0M
2021-03-01 7,228.09 7,228.09 7,228.09 7,228.09 0.0M
2021-02-26 7,070.86 7,070.86 7,070.86 7,070.86 0.0M
2021-02-25 7,145.27 7,145.27 7,145.27 7,145.27 0.0M
2021-02-24 7,152.79 7,152.79 7,152.79 7,152.79 0.0M
2021-02-23 7,056.33 7,056.33 7,056.33 7,056.33 0.0M
2021-02-22 7,171.00 7,171.00 7,171.00 7,171.00 0.0M
2021-02-19 7,254.58 7,254.58 7,254.58 7,254.58 0.0M
2021-02-18 7,176.17 7,176.17 7,176.17 7,176.17 0.0M
2021-02-17 7,314.24 7,314.24 7,314.24 7,314.24 0.0M
2021-02-16 7,394.73 7,394.73 7,394.73 7,394.73 0.0M
2021-02-15 7,393.92 7,393.92 7,393.92 7,393.92 0.0M
2021-02-12 7,300.18 7,300.18 7,300.18 7,300.18 0.0M
2021-02-11 7,334.51 7,334.51 7,334.51 7,334.51 0.0M
2021-02-10 7,225.47 7,225.47 7,225.47 7,225.47 0.0M
2021-02-09 7,253.35 7,253.35 7,253.35 7,253.35 0.0M
2021-02-08 7,339.69 7,339.69 7,339.69 7,339.69 0.0M
2021-02-05 7,336.63 7,336.63 7,336.63 7,336.63 0.0M
2021-02-04 7,352.07 7,352.07 7,352.07 7,352.07 0.0M
2021-02-03 7,338.32 7,338.32 7,338.32 7,338.32 0.0M
2021-02-02 7,288.39 7,288.39 7,288.39 7,288.39 0.0M
2021-02-01 7,173.08 7,173.08 7,173.08 7,173.08 0.0M
2021-01-29 7,120.47 7,120.47 7,120.47 7,120.47 0.0M
2021-01-28 7,134.45 7,134.45 7,134.45 7,134.45 0.0M
2021-01-27 7,109.21 7,109.21 7,109.21 7,109.21 0.0M
2021-01-26 7,197.37 7,197.37 7,197.37 7,197.37 0.0M
2021-01-25 7,184.24 7,184.24 7,184.24 7,184.24 0.0M
2021-01-22 7,300.66 7,300.66 7,300.66 7,300.66 0.0M
2021-01-21 7,328.98 7,328.98 7,328.98 7,328.98 0.0M
2021-01-20 7,292.96 7,292.96 7,292.96 7,292.96 0.0M
2021-01-19 7,182.14 7,182.14 7,182.14 7,182.14 0.0M
2021-01-18 7,093.75 7,093.75 7,093.75 7,093.75 0.0M
2021-01-15 7,044.85 7,044.85 7,044.85 7,044.85 0.0M
2021-01-14 7,202.69 7,202.69 7,202.69 7,202.69 0.0M
2021-01-13 7,144.59 7,144.59 7,144.59 7,144.59 0.0M
2021-01-12 7,134.70 7,134.70 7,134.70 7,134.70 0.0M
2021-01-11 7,064.79 7,064.79 7,064.79 7,064.79 0.0M
2021-01-08 7,135.23 7,135.23 7,135.23 7,135.23 0.0M
2021-01-07 7,152.32 7,152.32 7,152.32 7,152.32 0.0M
2021-01-06 7,076.64 7,076.64 7,076.64 7,076.64 0.0M
2021-01-05 6,978.77 6,978.77 6,978.77 6,978.77 0.0M
2021-01-04 6,952.17 6,952.17 6,952.17 6,952.17 0.0M