Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ 영국 →
56.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 57.50 57.50 57.18 57.18 18.5K
08:01 57.18 57.18 57.18 57.18 17.5K
08:10 56.70 56.70 56.70 56.70 5.8K
08:12 57.40 57.40 57.40 57.40 0.1K
08:13 57.18 57.18 57.18 57.18 15.7K
08:14 57.18 57.18 57.18 57.18 8.7K
08:17 57.18 57.18 57.18 57.18 9.9K
08:24 57.18 57.18 57.18 57.18 5.0K
08:25 56.70 56.70 56.70 56.70 0.1K
08:29 56.98 56.98 56.98 56.98 1.8K
08:31 57.30 57.30 57.30 57.30 0.3K
08:33 57.11 57.11 57.11 57.11 1.7K
08:59 56.92 56.92 56.92 56.92 2.0K
09:03 56.92 56.92 56.92 56.92 4.0K
09:04 56.91 56.91 56.91 56.91 5.3K
09:09 56.70 56.70 56.70 56.70 0.3K
09:11 57.23 57.23 57.23 57.23 0.0K
09:15 56.70 56.70 56.70 56.70 0.0K
09:18 57.30 57.30 57.30 57.30 0.1K
09:23 56.92 56.92 56.92 56.92 2.0K
09:26 56.95 56.95 56.95 56.95 2.2K
09:29 57.30 57.30 56.92 56.92 4.7K
09:30 56.92 56.92 56.92 56.92 1.8K
09:35 57.18 57.18 57.18 57.18 7.2K
09:36 57.28 57.28 57.28 57.28 0.0K
09:39 57.15 57.15 57.15 57.15 10.6K
09:46 57.30 57.30 57.19 57.19 22.6K
09:47 57.19 57.19 57.18 57.19 14.5K
09:48 57.18 57.18 57.18 57.18 0.9K
09:49 57.30 57.30 57.30 57.30 0.0K
09:52 57.28 57.28 57.28 57.28 0.0K
09:53 57.19 57.19 57.17 57.17 46.0K
09:55 57.24 57.24 57.24 57.24 0.1K
09:56 57.17 57.17 57.17 57.17 7.0K
09:57 57.24 57.24 57.24 57.24 0.5K
09:59 57.23 57.23 57.23 57.23 4.8K
10:04 57.24 57.24 57.24 57.24 1.2K
10:06 57.24 57.24 57.24 57.24 2.6K
10:09 57.23 57.23 57.23 57.23 0.4K
10:17 57.18 57.28 57.18 57.28 10.1K
10:19 57.17 57.18 57.17 57.18 20.4K
10:22 57.23 57.23 57.23 57.23 10.0K
10:24 57.28 57.28 57.28 57.28 0.0K
10:27 57.13 57.13 57.13 57.13 33.8K
10:43 57.18 57.18 57.18 57.18 14.9K
10:44 57.24 57.24 57.24 57.24 60.8K
10:46 57.23 57.23 57.23 57.23 26.7K
10:47 57.24 57.24 57.24 57.24 3.5K
10:51 57.20 57.20 57.00 57.00 10.0K
11:00 56.83 56.90 56.83 56.90 12.0K
11:08 56.87 56.87 56.87 56.87 17.5K
11:14 56.70 56.70 56.70 56.70 1.1K
11:15 56.87 56.87 56.87 56.87 10.0K
11:17 56.70 56.70 56.70 56.70 1.6K
11:21 56.90 56.90 56.90 56.90 17.5K
11:26 56.90 56.90 56.90 56.90 2.8K
11:28 56.90 56.90 56.90 56.90 7.0K
11:31 56.97 56.97 56.97 56.97 0.5K
11:33 57.00 57.00 57.00 57.00 0.0K
11:36 56.83 57.00 56.83 57.00 10.4K
11:40 56.81 56.81 56.81 56.81 18.9K
11:42 56.70 57.00 56.70 57.00 2.5K
11:43 56.90 56.90 56.90 56.90 2.3K
11:45 57.00 57.00 57.00 57.00 0.0K
11:46 56.90 56.90 56.90 56.90 13.2K
11:47 56.90 56.90 56.90 56.90 3.5K
11:48 57.00 57.00 57.00 57.00 0.0K
12:02 56.87 56.87 56.87 56.87 12.6K
12:14 57.00 57.00 57.00 57.00 0.2K
12:21 56.80 56.80 56.80 56.80 0.0K
12:23 56.74 56.74 56.74 56.74 5.3K
12:24 56.60 56.60 56.60 56.60 0.7K
12:35 56.74 56.74 56.74 56.74 12.2K
12:36 56.80 56.80 56.80 56.80 0.0K
12:48 56.80 56.80 56.80 56.80 0.0K
12:53 56.50 56.50 56.50 56.50 0.8K
12:55 56.67 56.67 56.67 56.67 7.0K
13:04 56.80 56.80 56.80 56.80 0.1K
13:18 56.67 56.67 56.67 56.67 10.0K
13:20 56.80 56.80 56.80 56.80 0.1K
13:27 56.67 56.67 56.67 56.67 25.0K
13:28 56.63 56.63 56.63 56.63 0.9K
13:29 56.77 56.77 56.77 56.77 0.0K
13:30 56.65 56.65 56.65 56.65 1.0K
13:38 56.67 56.67 56.67 56.67 20.4K
13:43 56.65 56.65 56.65 56.65 0.4K
13:44 56.67 56.67 56.67 56.67 8.0K
13:45 56.80 56.80 56.80 56.80 5.9K
13:47 56.80 56.80 56.80 56.80 0.0K
13:55 56.60 56.60 56.60 56.60 8.5K
13:56 56.60 56.60 56.60 56.60 5.3K
13:57 56.60 56.76 56.60 56.76 13.2K
13:59 56.60 56.60 56.60 56.60 0.2K
14:00 56.60 56.60 56.60 56.60 0.2K
14:07 56.76 56.76 56.76 56.76 0.0K
14:12 56.60 56.60 56.60 56.60 2.6K
14:13 56.60 56.60 56.60 56.60 48.2K
14:30 56.40 56.40 56.40 56.40 0.6K
14:45 56.67 56.67 56.67 56.67 21.2K
14:51 56.80 56.80 56.80 56.80 3.0K
14:54 56.67 56.67 56.67 56.67 7.0K
15:00 56.70 56.70 56.70 56.70 10.0K
15:01 56.67 56.67 56.67 56.67 1.7K
15:06 56.67 56.67 56.67 56.67 1.1K
15:12 56.80 56.80 56.80 56.80 0.0K
15:13 56.67 56.67 56.67 56.67 8.8K
15:14 56.67 56.67 56.67 56.67 0.0K
15:21 56.67 56.67 56.67 56.67 0.9K
15:22 56.62 56.62 56.62 56.62 135.0K
15:26 56.62 56.62 56.62 56.62 93.6K
15:30 56.62 56.62 56.62 56.62 4.3K
15:33 56.60 56.80 56.60 56.80 36.8K
15:34 56.67 56.67 56.67 56.67 0.9K
15:36 56.80 56.80 56.80 56.80 0.0K
15:37 56.76 56.76 56.76 56.76 0.9K
15:38 56.67 56.67 56.67 56.67 22.2K
15:43 56.40 56.40 56.40 56.40 7.8K
15:58 56.80 56.80 56.80 56.80 0.0K
15:59 56.60 56.60 56.60 56.60 3.9K
16:00 56.80 56.80 56.80 56.80 0.0K
16:02 56.76 56.76 56.76 56.76 0.0K
16:10 56.62 56.62 56.62 56.62 11.8K
16:11 56.67 56.67 56.67 56.67 1.0K
16:13 56.80 56.80 56.67 56.67 2.5K
16:14 56.60 56.60 56.60 56.60 37.6K
16:16 56.74 56.74 56.74 56.74 3.0K
16:17 56.60 56.60 56.60 56.60 31.0K
16:20 56.80 56.80 56.80 56.80 73.7K
16:21 56.80 56.80 56.80 56.80 0.3K
16:22 56.80 56.80 56.80 56.80 1.1K
16:24 56.80 56.80 56.60 56.60 9.7K
16:25 56.60 56.60 56.60 56.60 2.9K
16:27 56.74 56.74 56.74 56.74 4.4K
16:29 56.70 56.70 56.70 56.70 0.0K
16:35 56.70 56.70 56.70 56.70 513.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음