Sdiptech AB Preferred (SDIPpref)

SDIPpref
🏛️ 스웨덴 →
130.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131.00 131.00 131.00 131.00 0.1K
09:08 131.50 131.50 131.50 131.50 0.0K
09:09 131.50 131.50 131.50 131.50 0.3K
09:10 132.00 132.00 132.00 132.00 0.0K
09:15 132.50 132.50 132.50 132.50 0.0K
09:18 132.50 132.50 132.50 132.50 0.0K
09:21 132.00 132.00 132.00 132.00 0.0K
09:22 132.00 132.50 132.00 132.50 0.1K
09:31 132.50 132.50 132.50 132.50 0.0K
09:38 133.00 133.00 133.00 133.00 0.1K
09:41 133.00 133.00 133.00 133.00 0.0K
09:42 133.00 133.00 133.00 133.00 0.0K
09:44 133.00 133.00 133.00 133.00 0.0K
09:45 132.00 132.00 132.00 132.00 0.1K
09:46 131.50 131.50 131.50 131.50 0.0K
09:51 132.00 132.00 132.00 132.00 0.0K
10:08 131.50 131.50 131.00 131.00 5.0K
10:25 131.00 131.00 131.00 131.00 0.3K
11:16 132.00 132.00 132.00 132.00 0.0K
11:22 132.00 132.00 132.00 132.00 0.0K
11:23 132.00 132.00 132.00 132.00 0.1K
11:51 131.50 131.50 131.50 131.50 0.0K
11:52 131.50 131.50 131.50 131.50 0.0K
11:53 132.00 132.00 131.50 131.50 0.0K
11:56 132.00 132.00 132.00 132.00 0.0K
12:03 132.00 132.00 132.00 132.00 0.0K
12:14 132.00 132.00 132.00 132.00 0.0K
13:03 131.50 131.50 131.50 131.50 0.0K
13:08 132.00 132.00 132.00 132.00 0.1K
13:38 131.50 131.50 131.50 131.50 0.0K
13:49 131.00 131.00 131.00 131.00 0.0K
14:22 132.00 132.00 132.00 132.00 0.0K
14:54 131.50 131.50 131.50 131.50 0.0K
15:52 131.00 131.00 131.00 131.00 0.1K
15:53 131.00 131.00 131.00 131.00 0.0K
16:05 132.00 132.00 132.00 132.00 0.0K
16:06 132.00 132.00 132.00 132.00 0.0K
16:21 132.00 132.00 132.00 132.00 0.0K
16:23 132.00 132.00 132.00 132.00 0.0K
16:24 131.00 131.00 131.00 131.00 0.0K
16:27 131.00 131.00 131.00 131.00 0.0K
17:05 131.00 131.00 131.00 131.00 0.1K
17:15 132.00 132.00 132.00 132.00 0.0K
17:29 132.00 132.00 132.00 132.00 0.0K
17:30 132.00 132.00 132.00 132.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음