5,960.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 6,400.00 | 6,630.00 | 6,380.00 | 6,480.00 | 0.7M |
| 2023-12-27 | 6,130.00 | 6,510.00 | 6,130.00 | 6,400.00 | 0.8M |
| 2023-12-26 | 6,360.00 | 6,360.00 | 5,900.00 | 6,120.00 | 0.6M |
| 2023-12-22 | 6,600.00 | 6,730.00 | 6,270.00 | 6,400.00 | 0.6M |
| 2023-12-21 | 6,430.00 | 6,710.00 | 6,230.00 | 6,530.00 | 0.8M |
| 2023-12-20 | 6,350.00 | 6,550.00 | 6,160.00 | 6,450.00 | 1.8M |
| 2023-12-19 | 6,580.00 | 6,670.00 | 6,510.00 | 6,560.00 | 0.2M |
| 2023-12-18 | 6,300.00 | 6,800.00 | 6,290.00 | 6,580.00 | 0.6M |
| 2023-12-17 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2023-12-15 | 7,000.00 | 7,000.00 | 6,560.00 | 6,730.00 | 0.2M |
| 2023-12-14 | 6,900.00 | 7,050.00 | 6,730.00 | 6,930.00 | 0.2M |
| 2023-12-13 | 6,900.00 | 7,110.00 | 6,710.00 | 6,900.00 | 0.3M |
| 2023-12-12 | 7,000.00 | 7,130.00 | 6,650.00 | 6,970.00 | 0.4M |
| 2023-12-11 | 7,090.00 | 7,090.00 | 6,820.00 | 7,050.00 | 0.3M |
| 2023-12-10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2023-12-08 | 6,530.00 | 7,090.00 | 6,530.00 | 6,950.00 | 0.5M |
| 2023-12-07 | 5,980.00 | 6,560.00 | 5,900.00 | 6,500.00 | 0.7M |
| 2023-12-06 | 5,850.00 | 6,000.00 | 5,700.00 | 5,980.00 | 0.1M |
| 2023-12-05 | 5,960.00 | 6,020.00 | 5,620.00 | 5,890.00 | 0.2M |
| 2023-12-04 | 6,000.00 | 6,060.00 | 5,650.00 | 5,950.00 | 0.2M |
| 2023-12-01 | 5,560.00 | 6,200.00 | 5,530.00 | 5,950.00 | 0.9M |
| 2023-11-30 | 6,100.00 | 6,100.00 | 5,450.00 | 5,560.00 | 0.5M |
| 2023-11-29 | 6,900.00 | 6,950.00 | 5,780.00 | 5,890.00 | 1.3M |
| 2023-11-28 | 5,740.00 | 6,050.00 | 5,703.30 | 5,873.30 | 1.2M |
| 2023-11-27 | 5,836.70 | 5,930.00 | 5,690.00 | 5,733.30 | 0.5M |
| 2023-11-24 | 5,946.70 | 6,140.00 | 5,840.00 | 5,863.30 | 0.8M |
| 2023-11-23 | 5,753.30 | 6,150.00 | 5,753.30 | 5,940.00 | 2.5M |
| 2023-11-22 | 5,633.30 | 5,743.30 | 5,573.30 | 5,636.70 | 0.6M |
| 2023-11-21 | 5,053.30 | 5,950.00 | 5,053.30 | 5,690.00 | 4.2M |
| 2023-11-20 | 4,846.70 | 5,050.00 | 4,826.70 | 4,986.70 | 0.5M |
| 2023-11-17 | 4,840.00 | 4,966.70 | 4,836.70 | 4,883.30 | 0.4M |
| 2023-11-16 | 5,026.70 | 5,073.30 | 4,890.00 | 4,890.00 | 0.7M |
| 2023-11-15 | 4,666.70 | 5,603.30 | 4,666.70 | 5,016.70 | 5.7M |
| 2023-11-14 | 4,233.30 | 4,646.70 | 4,210.00 | 4,626.70 | 0.6M |
| 2023-11-13 | 4,156.70 | 4,443.30 | 4,003.30 | 4,150.00 | 0.6M |
| 2023-11-10 | 3,786.70 | 4,100.00 | 3,786.70 | 4,100.00 | 0.2M |
| 2023-11-09 | 3,863.30 | 3,883.30 | 3,783.30 | 3,840.00 | 0.0M |
| 2023-11-08 | 3,886.70 | 3,933.30 | 3,813.30 | 3,866.70 | 0.1M |
| 2023-11-07 | 3,950.00 | 3,950.00 | 3,733.30 | 3,886.70 | 0.1M |
| 2023-11-06 | 3,833.30 | 3,933.30 | 3,776.70 | 3,930.00 | 0.2M |
| 2023-11-03 | 3,733.30 | 3,806.70 | 3,656.70 | 3,773.30 | 0.1M |
| 2023-11-02 | 3,623.30 | 3,806.70 | 3,613.30 | 3,756.70 | 0.3M |
| 2023-11-01 | 3,410.00 | 3,723.30 | 3,410.00 | 3,600.00 | 0.7M |
| 2023-10-31 | 4,223.30 | 4,333.30 | 3,333.30 | 3,383.30 | 1.6M |
| 2023-10-30 | 4,166.70 | 4,320.00 | 4,166.70 | 4,223.30 | 0.1M |
| 2023-10-27 | 4,226.70 | 4,293.30 | 4,190.00 | 4,223.30 | 0.1M |
| 2023-10-26 | 4,253.30 | 4,333.30 | 4,210.00 | 4,246.70 | 0.1M |
| 2023-10-25 | 4,393.30 | 4,470.00 | 4,326.70 | 4,380.00 | 0.1M |
| 2023-10-24 | 4,320.00 | 4,450.00 | 4,280.00 | 4,423.30 | 0.1M |
| 2023-10-23 | 4,333.30 | 4,410.00 | 4,310.00 | 4,336.70 | 0.1M |
| 2023-10-20 | 4,366.70 | 4,460.00 | 4,270.00 | 4,356.70 | 0.1M |
| 2023-10-19 | 4,483.30 | 4,486.70 | 4,200.00 | 4,416.70 | 0.1M |
| 2023-10-18 | 4,563.30 | 4,616.70 | 4,500.00 | 4,526.70 | 0.1M |
| 2023-10-17 | 4,530.00 | 4,633.30 | 4,470.00 | 4,563.30 | 0.1M |
| 2023-10-16 | 4,500.00 | 4,640.00 | 4,430.00 | 4,513.30 | 0.1M |
| 2023-10-13 | 4,470.00 | 4,566.70 | 4,463.30 | 4,533.30 | 0.1M |
| 2023-10-12 | 4,480.00 | 4,533.30 | 4,376.70 | 4,493.30 | 0.1M |
| 2023-10-11 | 4,243.30 | 4,413.30 | 4,193.30 | 4,360.00 | 0.1M |
| 2023-10-10 | 4,233.30 | 4,360.00 | 4,153.30 | 4,210.00 | 0.1M |
| 2023-10-06 | 4,000.00 | 4,200.00 | 4,000.00 | 4,176.70 | 0.1M |
| 2023-10-05 | 4,143.30 | 4,230.00 | 4,026.70 | 4,073.30 | 0.1M |
| 2023-10-04 | 4,246.70 | 4,300.00 | 4,140.00 | 4,143.30 | 0.1M |
| 2023-09-27 | 4,136.70 | 4,330.00 | 4,136.70 | 4,330.00 | 0.1M |
| 2023-09-26 | 4,363.30 | 4,526.70 | 4,010.00 | 4,246.70 | 0.1M |
| 2023-09-25 | 4,440.00 | 4,550.00 | 4,363.30 | 4,363.30 | 0.1M |
| 2023-09-22 | 4,470.00 | 4,563.30 | 4,423.30 | 4,496.70 | 0.1M |
| 2023-09-21 | 4,670.00 | 4,676.70 | 4,466.70 | 4,470.00 | 0.1M |
| 2023-09-20 | 4,600.00 | 4,703.30 | 4,590.00 | 4,703.30 | 0.1M |
| 2023-09-19 | 4,583.30 | 4,766.70 | 4,583.30 | 4,640.00 | 0.1M |
| 2023-09-18 | 4,666.70 | 4,686.70 | 4,600.00 | 4,620.00 | 0.0M |
| 2023-09-15 | 4,706.70 | 4,756.70 | 4,616.70 | 4,686.70 | 0.0M |
| 2023-09-14 | 4,566.70 | 4,766.70 | 4,566.70 | 4,683.30 | 0.1M |
| 2023-09-13 | 4,640.00 | 4,663.30 | 4,556.70 | 4,566.70 | 0.1M |
| 2023-09-12 | 4,706.70 | 4,706.70 | 4,593.30 | 4,656.70 | 0.1M |
| 2023-09-11 | 4,536.70 | 4,746.70 | 4,523.30 | 4,633.30 | 0.1M |
| 2023-09-08 | 4,613.30 | 4,613.30 | 4,523.30 | 4,593.30 | 0.0M |
| 2023-09-07 | 4,576.70 | 4,673.30 | 4,570.00 | 4,596.70 | 0.1M |
| 2023-09-06 | 4,816.70 | 4,816.70 | 4,636.70 | 4,666.70 | 0.1M |
| 2023-09-05 | 4,670.00 | 4,766.70 | 4,666.70 | 4,736.70 | 0.1M |
| 2023-09-04 | 4,850.00 | 4,886.70 | 4,706.70 | 4,733.30 | 0.1M |
| 2023-09-01 | 4,693.30 | 4,916.70 | 4,640.00 | 4,840.00 | 0.3M |
| 2023-08-31 | 4,483.30 | 4,706.70 | 4,480.00 | 4,700.00 | 0.3M |
| 2023-08-30 | 4,470.00 | 4,560.00 | 4,456.70 | 4,496.70 | 0.1M |
| 2023-08-29 | 4,516.70 | 4,573.30 | 4,363.30 | 4,426.70 | 0.4M |
| 2023-08-28 | 4,550.00 | 4,566.70 | 4,470.00 | 4,490.00 | 0.1M |
| 2023-08-25 | 4,700.00 | 4,700.00 | 4,470.00 | 4,470.00 | 0.2M |
| 2023-08-24 | 4,516.70 | 5,133.30 | 4,516.70 | 4,660.00 | 0.9M |
| 2023-08-23 | 4,493.30 | 4,583.30 | 4,480.00 | 4,480.00 | 0.1M |
| 2023-08-22 | 4,716.70 | 4,750.00 | 4,533.30 | 4,533.30 | 0.3M |
| 2023-08-21 | 4,816.70 | 4,866.70 | 4,673.30 | 4,716.70 | 0.2M |
| 2023-08-18 | 4,900.00 | 4,996.70 | 4,766.70 | 4,840.00 | 0.1M |
| 2023-08-17 | 4,916.70 | 5,070.00 | 4,753.30 | 4,900.00 | 0.3M |
| 2023-08-16 | 5,176.70 | 5,300.00 | 5,100.00 | 5,103.30 | 0.2M |
| 2023-08-14 | 5,576.70 | 5,576.70 | 5,206.70 | 5,230.00 | 0.3M |
| 2023-08-11 | 5,376.70 | 5,660.00 | 5,376.70 | 5,576.70 | 0.2M |
| 2023-08-10 | 5,503.30 | 5,503.30 | 5,273.30 | 5,376.70 | 0.2M |
| 2023-08-09 | 5,390.00 | 5,553.30 | 5,390.00 | 5,503.30 | 0.1M |
| 2023-08-08 | 5,470.00 | 5,530.00 | 5,340.00 | 5,386.70 | 0.1M |
| 2023-08-07 | 5,686.70 | 5,686.70 | 5,443.30 | 5,470.00 | 0.2M |
| 2023-08-06 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2023-08-04 | 5,763.30 | 5,850.00 | 5,666.70 | 5,686.70 | 0.1M |
| 2023-08-03 | 5,836.70 | 5,873.30 | 5,666.70 | 5,750.00 | 0.1M |
| 2023-08-02 | 6,113.30 | 6,206.70 | 5,800.00 | 5,836.70 | 0.2M |
| 2023-08-01 | 5,750.00 | 6,120.00 | 5,726.70 | 6,086.70 | 0.3M |
| 2023-07-31 | 5,666.70 | 5,700.00 | 5,500.00 | 5,666.70 | 0.1M |
| 2023-07-28 | 5,806.70 | 5,806.70 | 5,600.00 | 5,666.70 | 0.1M |
| 2023-07-27 | 5,556.70 | 5,780.00 | 5,556.70 | 5,733.30 | 0.2M |
| 2023-07-26 | 5,866.70 | 5,873.30 | 5,360.00 | 5,556.70 | 0.5M |
| 2023-07-25 | 5,816.70 | 5,963.30 | 5,750.00 | 5,810.00 | 0.1M |
| 2023-07-24 | 6,150.00 | 6,150.00 | 5,816.70 | 5,816.70 | 0.3M |
| 2023-07-21 | 6,120.00 | 6,160.00 | 6,053.30 | 6,053.30 | 0.1M |
| 2023-07-20 | 6,140.00 | 6,290.00 | 6,060.00 | 6,243.30 | 0.2M |
| 2023-07-19 | 6,283.30 | 6,283.30 | 6,100.00 | 6,136.70 | 0.2M |
| 2023-07-18 | 6,326.70 | 6,450.00 | 6,250.00 | 6,306.70 | 0.3M |
| 2023-07-17 | 6,260.00 | 6,386.70 | 6,163.30 | 6,226.70 | 0.2M |
| 2023-07-14 | 6,233.30 | 6,296.70 | 6,146.70 | 6,260.00 | 0.1M |
| 2023-07-13 | 6,116.70 | 6,273.30 | 6,116.70 | 6,190.00 | 0.1M |
| 2023-07-12 | 6,116.70 | 6,216.70 | 6,000.00 | 6,100.00 | 0.2M |
| 2023-07-11 | 6,136.70 | 6,180.00 | 6,123.30 | 6,146.70 | 0.1M |
| 2023-07-10 | 6,233.30 | 6,256.70 | 6,130.00 | 6,170.00 | 0.1M |
| 2023-07-07 | 6,380.00 | 6,380.00 | 5,976.70 | 6,243.30 | 0.4M |
| 2023-07-06 | 6,290.00 | 6,383.30 | 6,230.00 | 6,283.30 | 0.2M |
| 2023-07-05 | 6,263.30 | 6,410.00 | 6,230.00 | 6,266.70 | 0.2M |
| 2023-07-04 | 6,250.00 | 6,343.30 | 6,166.70 | 6,263.30 | 0.1M |
| 2023-07-03 | 6,476.70 | 6,533.30 | 6,206.70 | 6,250.00 | 0.3M |
| 2023-06-30 | 6,566.70 | 6,566.70 | 6,360.00 | 6,483.30 | 0.1M |
| 2023-06-29 | 6,386.70 | 6,550.00 | 6,356.70 | 6,530.00 | 0.3M |
| 2023-06-28 | 6,466.70 | 6,466.70 | 6,356.70 | 6,356.70 | 0.1M |
| 2023-06-27 | 6,406.70 | 6,456.70 | 6,276.70 | 6,450.00 | 0.2M |
| 2023-06-26 | 6,303.30 | 6,416.70 | 6,156.70 | 6,406.70 | 0.2M |
| 2023-06-25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2023-06-23 | 6,350.00 | 6,366.70 | 6,263.30 | 6,300.00 | 0.1M |
| 2023-06-22 | 6,183.30 | 6,343.30 | 6,116.70 | 6,260.00 | 0.2M |
| 2023-06-21 | 6,166.70 | 6,393.30 | 6,166.70 | 6,223.30 | 0.3M |
| 2023-06-20 | 6,133.30 | 6,246.70 | 6,066.70 | 6,163.30 | 0.2M |
| 2023-06-19 | 6,483.30 | 6,483.30 | 6,000.00 | 6,176.70 | 0.3M |
| 2023-06-16 | 6,366.70 | 6,580.00 | 6,366.70 | 6,436.70 | 0.3M |
| 2023-06-15 | 6,510.00 | 6,520.00 | 6,143.30 | 6,350.00 | 0.8M |
| 2023-06-14 | 6,716.70 | 6,750.00 | 6,486.70 | 6,510.00 | 0.3M |
| 2023-06-13 | 6,663.30 | 6,800.00 | 6,610.00 | 6,700.00 | 0.3M |
| 2023-06-12 | 6,633.30 | 6,733.30 | 6,596.70 | 6,616.70 | 0.3M |
| 2023-06-11 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2023-06-09 | 6,650.00 | 6,656.70 | 6,546.70 | 6,626.70 | 0.3M |
| 2023-06-08 | 6,566.70 | 6,653.30 | 6,380.00 | 6,633.30 | 0.6M |
| 2023-06-07 | 6,533.30 | 6,556.70 | 6,446.70 | 6,500.00 | 0.4M |
| 2023-06-06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2023-06-05 | 6,496.70 | 6,543.30 | 6,370.00 | 6,466.70 | 0.4M |
| 2023-06-02 | 6,533.30 | 6,540.00 | 6,343.30 | 6,466.70 | 0.4M |
| 2023-06-01 | 6,166.70 | 6,586.70 | 6,136.70 | 6,523.30 | 1.2M |
| 2023-05-31 | 6,063.30 | 6,130.00 | 5,956.70 | 6,130.00 | 0.5M |
| 2023-05-30 | 6,020.00 | 6,106.70 | 5,926.70 | 5,980.00 | 0.3M |
| 2023-05-29 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0M |
| 2023-05-26 | 6,000.00 | 6,126.70 | 5,946.70 | 5,973.30 | 0.3M |
| 2023-05-25 | 5,876.70 | 5,996.70 | 5,780.00 | 5,976.70 | 0.5M |
| 2023-05-24 | 5,930.00 | 5,963.30 | 5,753.30 | 5,930.00 | 0.4M |
| 2023-05-23 | 5,933.30 | 6,133.30 | 5,873.30 | 5,930.00 | 0.5M |
| 2023-05-22 | 5,966.70 | 6,096.70 | 5,866.70 | 5,950.00 | 0.8M |
| 2023-05-19 | 5,733.30 | 5,976.70 | 5,683.30 | 5,966.70 | 1.1M |
| 2023-05-18 | 5,583.30 | 5,710.00 | 5,536.70 | 5,646.70 | 0.6M |
| 2023-05-17 | 5,310.00 | 5,583.30 | 5,310.00 | 5,440.00 | 0.3M |
| 2023-05-16 | 5,113.30 | 5,436.70 | 5,060.00 | 5,366.70 | 0.3M |
| 2023-05-15 | 5,410.00 | 5,410.00 | 5,000.00 | 5,096.70 | 0.4M |
| 2023-05-14 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-05-12 | 5,196.70 | 5,366.70 | 5,123.30 | 5,366.70 | 0.1M |
| 2023-05-11 | 5,260.00 | 5,363.30 | 5,206.70 | 5,230.00 | 0.1M |
| 2023-05-10 | 5,383.30 | 5,390.00 | 5,250.00 | 5,253.30 | 0.1M |
| 2023-05-09 | 5,423.30 | 5,466.70 | 5,353.30 | 5,390.00 | 0.2M |
| 2023-05-08 | 5,380.00 | 5,466.70 | 5,260.00 | 5,433.30 | 0.2M |
| 2023-05-04 | 5,400.00 | 5,466.70 | 5,280.00 | 5,330.00 | 0.1M |
| 2023-05-03 | 5,450.00 | 5,490.00 | 5,406.70 | 5,406.70 | 0.1M |
| 2023-05-02 | 5,493.30 | 5,493.30 | 5,390.00 | 5,453.30 | 0.1M |
| 2023-04-28 | 5,333.30 | 5,513.30 | 5,333.30 | 5,440.00 | 0.2M |
| 2023-04-27 | 5,320.00 | 5,383.30 | 5,223.30 | 5,376.70 | 0.1M |
| 2023-04-26 | 5,076.70 | 5,350.00 | 5,076.70 | 5,320.00 | 0.2M |
| 2023-04-25 | 5,233.30 | 5,323.30 | 5,073.30 | 5,163.30 | 0.2M |
| 2023-04-24 | 5,350.00 | 5,413.30 | 5,203.30 | 5,283.30 | 0.2M |
| 2023-04-21 | 5,540.00 | 5,626.70 | 5,306.70 | 5,390.00 | 0.3M |
| 2023-04-20 | 5,866.70 | 5,923.30 | 5,530.00 | 5,533.30 | 0.5M |
| 2023-04-19 | 5,783.30 | 5,900.00 | 5,726.70 | 5,866.70 | 0.4M |
| 2023-04-18 | 5,706.70 | 5,906.70 | 5,616.70 | 5,780.00 | 0.3M |
| 2023-04-17 | 5,716.70 | 5,726.70 | 5,603.30 | 5,700.00 | 0.2M |
| 2023-04-16 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0M |
| 2023-04-14 | 5,866.70 | 5,866.70 | 5,700.00 | 5,713.30 | 0.3M |
| 2023-04-13 | 5,753.30 | 5,816.70 | 5,613.30 | 5,806.70 | 0.3M |
| 2023-04-12 | 5,670.00 | 5,866.70 | 5,566.70 | 5,673.30 | 0.5M |
| 2023-04-11 | 5,793.30 | 5,810.00 | 5,633.30 | 5,673.30 | 0.5M |
| 2023-04-10 | 5,620.00 | 5,733.30 | 5,550.00 | 5,633.30 | 0.4M |
| 2023-04-09 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0M |
| 2023-04-07 | 5,530.00 | 5,733.30 | 5,460.00 | 5,616.70 | 0.8M |
| 2023-04-06 | 5,350.00 | 5,466.70 | 5,193.30 | 5,460.00 | 0.4M |
| 2023-04-05 | 5,566.70 | 5,566.70 | 5,253.30 | 5,350.00 | 0.5M |
| 2023-04-04 | 5,550.00 | 5,550.00 | 5,420.00 | 5,506.70 | 0.3M |
| 2023-04-03 | 5,566.70 | 5,600.00 | 5,423.30 | 5,506.70 | 0.4M |
| 2023-04-02 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0M |
| 2023-03-31 | 5,516.70 | 5,606.70 | 5,483.30 | 5,530.00 | 0.4M |
| 2023-03-30 | 5,570.00 | 5,676.70 | 5,480.00 | 5,583.30 | 0.5M |
| 2023-03-29 | 5,663.30 | 5,773.30 | 5,523.30 | 5,546.70 | 1.0M |
| 2023-03-28 | 5,486.70 | 5,716.70 | 5,470.00 | 5,713.30 | 1.1M |
| 2023-03-27 | 5,453.30 | 5,536.70 | 5,333.30 | 5,490.00 | 1.0M |
| 2023-03-26 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-03-24 | 5,356.70 | 5,550.00 | 5,333.30 | 5,400.00 | 0.9M |
| 2023-03-23 | 5,383.30 | 5,706.70 | 5,170.00 | 5,313.30 | 2.7M |
| 2023-03-22 | 5,140.00 | 5,873.30 | 4,860.00 | 5,463.30 | 12.6M |
| 2023-03-21 | 4,753.30 | 4,753.30 | 4,510.00 | 4,570.00 | 0.3M |
| 2023-03-20 | 4,693.30 | 4,736.70 | 4,606.70 | 4,636.70 | 0.2M |
| 2023-03-19 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2023-03-17 | 4,550.00 | 4,716.70 | 4,480.00 | 4,603.30 | 0.3M |
| 2023-03-16 | 4,426.70 | 4,583.30 | 4,316.70 | 4,523.30 | 0.4M |
| 2023-03-15 | 4,536.70 | 4,593.30 | 4,516.70 | 4,533.30 | 0.1M |
| 2023-03-14 | 4,730.00 | 4,733.30 | 4,430.00 | 4,430.00 | 0.4M |
| 2023-03-13 | 4,886.70 | 4,910.00 | 4,693.30 | 4,756.70 | 0.5M |
| 2023-03-12 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2023-03-10 | 5,073.30 | 5,150.00 | 4,960.00 | 4,976.70 | 0.3M |
| 2023-03-09 | 4,853.30 | 5,216.70 | 4,840.00 | 5,146.70 | 0.7M |
| 2023-03-08 | 4,960.00 | 5,040.00 | 4,836.70 | 4,900.00 | 0.2M |
| 2023-03-07 | 4,920.00 | 5,033.30 | 4,920.00 | 5,006.70 | 0.2M |
| 2023-03-06 | 5,023.30 | 5,086.70 | 4,920.00 | 5,030.00 | 0.4M |
| 2023-03-03 | 5,136.70 | 5,203.30 | 5,006.70 | 5,036.70 | 0.4M |
| 2023-03-02 | 4,950.00 | 5,263.30 | 4,880.00 | 5,136.70 | 1.6M |
| 2023-03-01 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2023-02-28 | 4,883.30 | 4,950.00 | 4,733.30 | 4,930.00 | 1.0M |
| 2023-02-27 | 4,420.00 | 5,316.70 | 4,420.00 | 4,956.70 | 6.8M |
| 2023-02-24 | 4,490.00 | 4,516.70 | 4,383.30 | 4,490.00 | 0.1M |
| 2023-02-23 | 4,506.70 | 4,540.00 | 4,463.30 | 4,473.30 | 0.1M |
| 2023-02-22 | 4,583.30 | 4,723.30 | 4,510.00 | 4,520.00 | 0.3M |
| 2023-02-21 | 4,526.70 | 4,696.70 | 4,516.70 | 4,676.70 | 0.2M |
| 2023-02-20 | 4,453.30 | 4,590.00 | 4,376.70 | 4,560.00 | 0.2M |
| 2023-02-19 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0M |
| 2023-02-17 | 4,556.70 | 4,556.70 | 4,440.00 | 4,480.00 | 0.1M |
| 2023-02-16 | 4,440.00 | 4,583.30 | 4,440.00 | 4,580.00 | 0.2M |
| 2023-02-15 | 4,590.00 | 4,590.00 | 4,400.00 | 4,436.70 | 0.1M |
| 2023-02-14 | 4,360.00 | 4,530.00 | 4,360.00 | 4,523.30 | 0.2M |
| 2023-02-13 | 4,396.70 | 4,460.00 | 4,300.00 | 4,360.00 | 0.2M |
| 2023-02-10 | 4,530.00 | 4,530.00 | 4,383.30 | 4,413.30 | 0.1M |
| 2023-02-09 | 4,580.00 | 4,580.00 | 4,493.30 | 4,530.00 | 0.1M |
| 2023-02-08 | 4,610.00 | 4,616.70 | 4,563.30 | 4,586.70 | 0.1M |
| 2023-02-07 | 4,420.00 | 4,600.00 | 4,420.00 | 4,576.70 | 0.1M |
| 2023-02-06 | 4,476.70 | 4,493.30 | 4,440.00 | 4,456.70 | 0.1M |
| 2023-02-03 | 4,573.30 | 4,573.30 | 4,453.30 | 4,523.30 | 0.1M |
| 2023-02-02 | 4,600.00 | 4,603.30 | 4,540.00 | 4,566.70 | 0.2M |
| 2023-02-01 | 4,556.70 | 4,593.30 | 4,460.00 | 4,536.70 | 0.1M |
| 2023-01-31 | 4,453.30 | 4,540.00 | 4,410.00 | 4,540.00 | 0.1M |
| 2023-01-30 | 4,440.00 | 4,493.30 | 4,400.00 | 4,450.00 | 0.1M |
| 2023-01-27 | 4,416.70 | 4,463.30 | 4,390.00 | 4,400.00 | 0.1M |
| 2023-01-26 | 4,356.70 | 4,433.30 | 4,353.30 | 4,406.70 | 0.1M |
| 2023-01-25 | 4,383.30 | 4,416.70 | 4,376.70 | 4,376.70 | 0.1M |
| 2023-01-20 | 4,333.30 | 4,400.00 | 4,300.00 | 4,366.70 | 0.1M |
| 2023-01-19 | 4,300.00 | 4,383.30 | 4,283.30 | 4,366.70 | 0.1M |
| 2023-01-18 | 4,383.30 | 4,416.70 | 4,283.30 | 4,350.00 | 0.1M |
| 2023-01-17 | 4,400.00 | 4,500.00 | 4,316.70 | 4,383.30 | 0.2M |
| 2023-01-16 | 4,383.30 | 4,450.00 | 4,316.70 | 4,316.70 | 0.1M |
| 2023-01-13 | 4,483.30 | 4,483.30 | 4,350.00 | 4,366.70 | 0.1M |
| 2023-01-12 | 4,400.00 | 4,516.70 | 4,333.30 | 4,450.00 | 0.2M |
| 2023-01-11 | 4,283.30 | 4,400.00 | 4,266.70 | 4,383.30 | 0.1M |
| 2023-01-10 | 4,250.00 | 4,316.70 | 4,200.00 | 4,250.00 | 0.1M |
| 2023-01-09 | 4,233.30 | 4,250.00 | 4,166.70 | 4,250.00 | 0.1M |
| 2023-01-06 | 3,950.00 | 4,200.00 | 3,916.70 | 4,183.30 | 0.1M |
| 2023-01-05 | 4,116.70 | 4,150.00 | 3,983.30 | 4,033.30 | 0.1M |
| 2023-01-04 | 3,916.70 | 4,150.00 | 3,883.30 | 4,150.00 | 0.1M |
| 2023-01-03 | 3,816.70 | 4,000.00 | 3,700.00 | 4,000.00 | 0.2M |
| 2023-01-02 | 3,933.30 | 4,000.00 | 3,816.70 | 3,850.00 | 0.2M |