5,960.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,066.70 | 4,100.00 | 3,900.00 | 3,950.00 | 0.2M |
| 2022-12-28 | 4,166.70 | 4,216.70 | 4,066.70 | 4,116.70 | 0.1M |
| 2022-12-27 | 4,083.30 | 4,233.30 | 4,083.30 | 4,200.00 | 0.1M |
| 2022-12-26 | 4,133.30 | 4,183.30 | 4,033.30 | 4,133.30 | 0.1M |
| 2022-12-23 | 4,366.70 | 4,366.70 | 4,166.70 | 4,183.30 | 0.2M |
| 2022-12-22 | 4,366.70 | 4,516.70 | 4,366.70 | 4,416.70 | 0.1M |
| 2022-12-21 | 4,416.70 | 4,450.00 | 4,283.30 | 4,350.00 | 0.2M |
| 2022-12-20 | 4,466.70 | 4,516.70 | 4,366.70 | 4,400.00 | 0.2M |
| 2022-12-19 | 4,650.00 | 4,666.70 | 4,433.30 | 4,466.70 | 0.3M |
| 2022-12-16 | 4,683.30 | 4,766.70 | 4,666.70 | 4,666.70 | 0.2M |
| 2022-12-15 | 4,850.00 | 4,900.00 | 4,766.70 | 4,833.30 | 0.3M |
| 2022-12-14 | 4,766.70 | 4,900.00 | 4,683.30 | 4,816.70 | 0.3M |
| 2022-12-13 | 4,900.00 | 4,916.70 | 4,716.70 | 4,750.00 | 0.3M |
| 2022-12-12 | 4,716.70 | 4,883.30 | 4,700.00 | 4,766.70 | 0.4M |
| 2022-12-09 | 4,600.00 | 4,766.70 | 4,600.00 | 4,700.00 | 0.2M |
| 2022-12-08 | 4,683.30 | 4,766.70 | 4,533.30 | 4,583.30 | 0.2M |
| 2022-12-07 | 4,583.30 | 4,783.30 | 4,583.30 | 4,666.70 | 0.2M |
| 2022-12-06 | 4,733.30 | 4,733.30 | 4,600.00 | 4,666.70 | 0.3M |
| 2022-12-05 | 4,833.30 | 4,916.70 | 4,783.30 | 4,800.00 | 0.2M |
| 2022-12-04 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2022-12-02 | 4,933.30 | 4,966.70 | 4,850.00 | 4,850.00 | 0.2M |
| 2022-12-01 | 4,883.30 | 5,000.00 | 4,816.70 | 4,983.30 | 0.8M |
| 2022-11-30 | 4,816.70 | 4,900.00 | 4,783.30 | 4,816.70 | 0.4M |
| 2022-11-29 | 4,850.00 | 4,900.00 | 4,766.70 | 4,816.70 | 0.5M |
| 2022-11-28 | 5,000.00 | 5,066.70 | 4,833.30 | 4,916.70 | 0.7M |
| 2022-11-25 | 5,233.30 | 5,266.70 | 5,000.00 | 5,000.00 | 2.4M |
| 2022-11-24 | 4,383.30 | 5,583.30 | 4,333.30 | 5,383.30 | 10.9M |
| 2022-11-23 | 4,183.30 | 4,333.30 | 4,166.70 | 4,333.30 | 0.1M |
| 2022-11-22 | 4,133.30 | 4,216.70 | 4,116.70 | 4,150.00 | 0.1M |
| 2022-11-21 | 4,233.30 | 4,250.00 | 4,066.70 | 4,183.30 | 0.2M |
| 2022-11-18 | 4,300.00 | 4,333.30 | 4,233.30 | 4,250.00 | 0.2M |
| 2022-11-17 | 4,300.00 | 4,333.30 | 4,233.30 | 4,300.00 | 0.1M |
| 2022-11-16 | 4,416.70 | 4,416.70 | 4,266.70 | 4,350.00 | 0.2M |
| 2022-11-15 | 4,200.00 | 4,383.30 | 4,200.00 | 4,383.30 | 0.3M |
| 2022-11-14 | 4,266.70 | 4,266.70 | 4,166.70 | 4,216.70 | 0.1M |
| 2022-11-13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-11-11 | 4,266.70 | 4,350.00 | 4,133.30 | 4,216.70 | 0.3M |
| 2022-11-10 | 4,033.30 | 4,100.00 | 4,016.70 | 4,083.30 | 0.1M |
| 2022-11-09 | 4,183.30 | 4,216.70 | 4,083.30 | 4,100.00 | 0.1M |
| 2022-11-08 | 4,083.30 | 4,233.30 | 4,083.30 | 4,166.70 | 0.2M |
| 2022-11-07 | 3,983.30 | 4,116.70 | 3,983.30 | 4,066.70 | 0.1M |
| 2022-11-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-11-04 | 3,866.70 | 4,033.30 | 3,800.00 | 4,000.00 | 0.3M |
| 2022-11-03 | 3,800.00 | 3,900.00 | 3,783.30 | 3,900.00 | 0.1M |
| 2022-11-02 | 3,900.00 | 3,950.00 | 3,850.00 | 3,883.30 | 0.2M |
| 2022-11-01 | 3,883.30 | 3,950.00 | 3,833.30 | 3,933.30 | 0.1M |
| 2022-10-31 | 3,933.30 | 3,950.00 | 3,833.30 | 3,883.30 | 0.1M |
| 2022-10-28 | 3,850.00 | 4,033.30 | 3,833.30 | 3,866.70 | 0.3M |
| 2022-10-27 | 3,766.70 | 3,900.00 | 3,766.70 | 3,900.00 | 0.2M |
| 2022-10-26 | 4,116.70 | 4,150.00 | 3,783.30 | 3,833.30 | 0.4M |
| 2022-10-25 | 3,833.30 | 4,050.00 | 3,833.30 | 4,000.00 | 0.2M |
| 2022-10-24 | 3,866.70 | 3,950.00 | 3,816.70 | 3,866.70 | 0.2M |
| 2022-10-21 | 3,833.30 | 3,850.00 | 3,700.00 | 3,766.70 | 0.1M |
| 2022-10-20 | 3,883.30 | 3,933.30 | 3,783.30 | 3,850.00 | 0.1M |
| 2022-10-19 | 4,050.00 | 4,050.00 | 3,883.30 | 3,933.30 | 0.1M |
| 2022-10-18 | 4,000.00 | 4,033.30 | 3,950.00 | 3,983.30 | 0.2M |
| 2022-10-17 | 3,700.00 | 3,933.30 | 3,666.70 | 3,916.70 | 0.2M |
| 2022-10-14 | 3,733.30 | 3,916.70 | 3,700.00 | 3,833.30 | 0.4M |
| 2022-10-13 | 3,850.00 | 3,883.30 | 3,566.70 | 3,616.70 | 0.6M |
| 2022-10-12 | 3,966.70 | 4,050.00 | 3,850.00 | 3,850.00 | 0.3M |
| 2022-10-11 | 4,266.70 | 4,266.70 | 3,966.70 | 4,016.70 | 0.4M |
| 2022-10-07 | 4,383.30 | 4,466.70 | 4,333.30 | 4,350.00 | 0.3M |
| 2022-10-06 | 4,416.70 | 4,533.30 | 4,416.70 | 4,450.00 | 0.3M |
| 2022-10-05 | 4,750.00 | 4,750.00 | 4,416.70 | 4,416.70 | 0.6M |
| 2022-10-04 | 4,816.70 | 4,833.30 | 4,566.70 | 4,733.30 | 0.9M |
| 2022-10-03 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2022-09-30 | 4,516.70 | 5,066.70 | 4,233.30 | 5,016.70 | 1.0M |
| 2022-09-29 | 4,233.30 | 4,933.30 | 4,233.30 | 4,833.30 | 1.1M |
| 2022-09-28 | 4,416.70 | 4,500.00 | 4,116.70 | 4,150.00 | 0.3M |
| 2022-09-27 | 4,433.30 | 4,600.00 | 4,350.00 | 4,466.70 | 0.3M |
| 2022-09-26 | 4,850.00 | 5,000.00 | 4,500.00 | 4,550.00 | 0.5M |
| 2022-09-23 | 5,116.70 | 5,300.00 | 5,016.70 | 5,033.30 | 0.1M |
| 2022-09-22 | 5,183.30 | 5,283.30 | 5,150.00 | 5,200.00 | 0.1M |
| 2022-09-21 | 5,333.30 | 5,383.30 | 5,283.30 | 5,333.30 | 0.1M |
| 2022-09-20 | 5,300.00 | 5,416.70 | 5,300.00 | 5,333.30 | 0.1M |
| 2022-09-19 | 5,583.30 | 5,616.70 | 5,300.00 | 5,333.30 | 0.1M |
| 2022-09-16 | 5,616.70 | 5,650.00 | 5,516.70 | 5,583.30 | 0.1M |
| 2022-09-15 | 5,800.00 | 5,800.00 | 5,650.00 | 5,716.70 | 0.1M |
| 2022-09-14 | 5,616.70 | 5,783.30 | 5,600.00 | 5,750.00 | 0.1M |
| 2022-09-13 | 5,700.00 | 5,833.30 | 5,666.70 | 5,816.70 | 0.2M |
| 2022-09-08 | 5,666.70 | 5,683.30 | 5,600.00 | 5,616.70 | 0.1M |
| 2022-09-07 | 5,766.70 | 5,800.00 | 5,566.70 | 5,600.00 | 0.1M |
| 2022-09-06 | 5,633.30 | 5,816.70 | 5,633.30 | 5,800.00 | 0.1M |
| 2022-09-05 | 5,833.30 | 6,400.00 | 5,650.00 | 5,666.70 | 1.1M |
| 2022-09-02 | 6,100.00 | 6,100.00 | 5,800.00 | 5,866.70 | 0.1M |
| 2022-09-01 | 6,133.30 | 6,133.30 | 5,950.00 | 5,966.70 | 0.1M |
| 2022-08-31 | 6,066.70 | 6,183.30 | 5,966.70 | 6,166.70 | 0.1M |
| 2022-08-30 | 6,216.70 | 6,216.70 | 6,033.30 | 6,066.70 | 0.1M |
| 2022-08-29 | 5,983.30 | 6,100.00 | 5,916.70 | 6,000.00 | 0.2M |
| 2022-08-26 | 6,250.00 | 6,366.70 | 6,200.00 | 6,200.00 | 0.3M |
| 2022-08-25 | 6,116.70 | 6,200.00 | 5,950.00 | 6,133.30 | 0.2M |
| 2022-08-24 | 5,950.00 | 6,183.30 | 5,933.30 | 6,100.00 | 0.3M |
| 2022-08-23 | 5,666.70 | 5,816.70 | 5,666.70 | 5,800.00 | 0.2M |
| 2022-08-22 | 5,833.30 | 5,916.70 | 5,733.30 | 5,800.00 | 0.1M |
| 2022-08-21 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-08-19 | 5,900.00 | 6,116.70 | 5,850.00 | 5,933.30 | 0.3M |
| 2022-08-18 | 6,000.00 | 6,083.30 | 5,950.00 | 5,950.00 | 0.2M |
| 2022-08-17 | 6,416.70 | 6,416.70 | 6,050.00 | 6,066.70 | 0.5M |
| 2022-08-16 | 6,583.30 | 6,600.00 | 6,383.30 | 6,416.70 | 0.2M |
| 2022-08-12 | 6,383.30 | 6,583.30 | 6,383.30 | 6,500.00 | 0.1M |
| 2022-08-11 | 6,833.30 | 6,833.30 | 6,400.00 | 6,466.70 | 0.4M |
| 2022-08-10 | 6,850.00 | 6,933.30 | 6,633.30 | 6,666.70 | 0.4M |
| 2022-08-09 | 6,633.30 | 6,850.00 | 6,483.30 | 6,850.00 | 0.3M |
| 2022-08-08 | 6,750.00 | 6,833.30 | 6,566.70 | 6,633.30 | 0.3M |
| 2022-08-05 | 6,566.70 | 6,666.70 | 6,566.70 | 6,666.70 | 0.1M |
| 2022-08-04 | 6,700.00 | 6,733.30 | 6,500.00 | 6,633.30 | 0.2M |
| 2022-08-03 | 6,666.70 | 6,766.70 | 6,583.30 | 6,683.30 | 0.1M |
| 2022-08-02 | 6,933.30 | 6,933.30 | 6,633.30 | 6,650.00 | 0.3M |
| 2022-08-01 | 6,966.70 | 6,983.30 | 6,833.30 | 6,866.70 | 0.2M |
| 2022-07-29 | 6,816.70 | 6,916.70 | 6,716.70 | 6,900.00 | 0.2M |
| 2022-07-28 | 6,800.00 | 6,800.00 | 6,633.30 | 6,716.70 | 0.2M |
| 2022-07-27 | 6,516.70 | 6,766.70 | 6,433.30 | 6,716.70 | 0.3M |
| 2022-07-26 | 6,500.00 | 6,600.00 | 6,433.30 | 6,516.70 | 0.2M |
| 2022-07-25 | 6,350.00 | 6,633.30 | 6,333.30 | 6,550.00 | 0.4M |
| 2022-07-22 | 6,183.30 | 6,400.00 | 6,133.30 | 6,316.70 | 0.3M |
| 2022-07-21 | 5,866.70 | 6,216.70 | 5,866.70 | 6,200.00 | 0.2M |
| 2022-07-20 | 5,883.30 | 5,916.70 | 5,833.30 | 5,866.70 | 0.1M |
| 2022-07-19 | 5,666.70 | 5,800.00 | 5,666.70 | 5,800.00 | 0.0M |
| 2022-07-18 | 5,566.70 | 5,783.30 | 5,566.70 | 5,750.00 | 0.1M |
| 2022-07-15 | 5,516.70 | 5,533.30 | 5,366.70 | 5,516.70 | 0.1M |
| 2022-07-14 | 5,616.70 | 5,616.70 | 5,416.70 | 5,466.70 | 0.1M |
| 2022-07-13 | 5,616.70 | 5,666.70 | 5,516.70 | 5,583.30 | 0.1M |
| 2022-07-12 | 5,783.30 | 5,783.30 | 5,600.00 | 5,616.70 | 0.1M |
| 2022-07-11 | 5,700.00 | 5,816.70 | 5,600.00 | 5,816.70 | 0.1M |
| 2022-07-08 | 5,716.70 | 5,800.00 | 5,616.70 | 5,666.70 | 0.1M |
| 2022-07-07 | 5,600.00 | 5,816.70 | 5,600.00 | 5,666.70 | 0.1M |
| 2022-07-06 | 5,583.30 | 5,733.30 | 5,516.70 | 5,566.70 | 0.1M |
| 2022-07-05 | 5,500.00 | 5,733.30 | 5,500.00 | 5,633.30 | 0.1M |
| 2022-07-04 | 5,766.70 | 5,800.00 | 5,383.30 | 5,466.70 | 0.1M |
| 2022-07-01 | 5,883.30 | 5,966.70 | 5,600.00 | 5,666.70 | 0.2M |
| 2022-06-30 | 5,833.30 | 6,050.00 | 5,733.30 | 5,883.30 | 0.2M |
| 2022-06-29 | 5,666.70 | 5,900.00 | 5,633.30 | 5,816.70 | 0.1M |
| 2022-06-28 | 5,666.70 | 5,850.00 | 5,650.00 | 5,766.70 | 0.2M |
| 2022-06-27 | 5,516.70 | 5,833.30 | 5,450.00 | 5,700.00 | 0.2M |
| 2022-06-24 | 5,033.30 | 5,500.00 | 5,033.30 | 5,450.00 | 0.3M |
| 2022-06-23 | 5,450.00 | 5,516.70 | 5,033.30 | 5,033.30 | 0.7M |
| 2022-06-22 | 6,066.70 | 6,083.30 | 5,466.70 | 5,483.30 | 0.4M |
| 2022-06-21 | 6,000.00 | 6,133.30 | 5,883.30 | 6,016.70 | 0.1M |
| 2022-06-20 | 6,366.70 | 6,366.70 | 5,900.00 | 6,000.00 | 0.3M |
| 2022-06-17 | 6,266.70 | 6,450.00 | 6,216.70 | 6,383.30 | 0.2M |
| 2022-06-16 | 6,633.30 | 6,816.70 | 6,533.30 | 6,533.30 | 0.1M |
| 2022-06-15 | 6,650.00 | 6,750.00 | 6,516.70 | 6,533.30 | 0.2M |
| 2022-06-14 | 6,466.70 | 6,750.00 | 6,416.70 | 6,700.00 | 0.3M |
| 2022-06-13 | 7,000.00 | 7,016.70 | 6,700.00 | 6,700.00 | 0.3M |
| 2022-06-10 | 7,100.00 | 7,216.70 | 7,083.30 | 7,166.70 | 0.1M |
| 2022-06-09 | 7,033.30 | 7,200.00 | 6,916.70 | 7,166.70 | 0.2M |
| 2022-06-08 | 7,216.70 | 7,283.30 | 7,050.00 | 7,100.00 | 0.1M |
| 2022-06-07 | 7,433.30 | 7,433.30 | 7,166.70 | 7,183.30 | 0.2M |
| 2022-06-03 | 7,516.70 | 7,533.30 | 7,366.70 | 7,450.00 | 0.2M |
| 2022-06-02 | 7,550.00 | 7,550.00 | 7,483.30 | 7,500.00 | 0.1M |
| 2022-05-31 | 7,500.00 | 7,633.30 | 7,466.70 | 7,550.00 | 0.1M |
| 2022-05-30 | 7,683.30 | 7,716.70 | 7,466.70 | 7,550.00 | 0.2M |
| 2022-05-27 | 7,616.70 | 7,616.70 | 7,516.70 | 7,550.00 | 0.2M |
| 2022-05-26 | 7,550.00 | 7,666.70 | 7,466.70 | 7,483.30 | 0.1M |
| 2022-05-25 | 7,450.00 | 7,600.00 | 7,383.30 | 7,516.70 | 0.1M |
| 2022-05-24 | 7,600.00 | 7,633.30 | 7,383.30 | 7,383.30 | 0.1M |
| 2022-05-23 | 7,500.00 | 7,666.70 | 7,433.30 | 7,600.00 | 0.2M |
| 2022-05-20 | 7,700.00 | 7,700.00 | 7,433.30 | 7,466.70 | 0.3M |
| 2022-05-19 | 7,200.00 | 7,716.70 | 7,183.30 | 7,666.70 | 0.4M |
| 2022-05-18 | 7,483.30 | 7,500.00 | 7,233.30 | 7,366.70 | 0.2M |
| 2022-05-17 | 7,066.70 | 7,566.70 | 7,050.00 | 7,416.70 | 0.4M |
| 2022-05-16 | 7,200.00 | 7,333.30 | 7,100.00 | 7,266.70 | 0.1M |
| 2022-05-13 | 6,966.70 | 7,166.70 | 6,966.70 | 7,166.70 | 0.1M |
| 2022-05-12 | 7,116.70 | 7,133.30 | 6,966.70 | 6,966.70 | 0.1M |
| 2022-05-11 | 6,833.30 | 7,233.30 | 6,833.30 | 7,200.00 | 0.2M |
| 2022-05-10 | 6,933.30 | 6,983.30 | 6,750.00 | 6,916.70 | 0.3M |
| 2022-05-09 | 7,216.70 | 7,283.30 | 7,016.70 | 7,066.70 | 0.2M |
| 2022-05-06 | 7,266.70 | 7,350.00 | 7,200.00 | 7,283.30 | 0.1M |
| 2022-05-05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2022-05-04 | 7,366.70 | 7,450.00 | 7,283.30 | 7,283.30 | 0.1M |
| 2022-05-03 | 7,433.30 | 7,500.00 | 7,366.70 | 7,366.70 | 0.1M |
| 2022-05-02 | 7,450.00 | 7,483.30 | 7,350.00 | 7,450.00 | 0.1M |
| 2022-04-29 | 7,266.70 | 7,633.30 | 7,250.00 | 7,550.00 | 0.2M |
| 2022-04-28 | 7,416.70 | 7,416.70 | 7,216.70 | 7,216.70 | 0.2M |
| 2022-04-27 | 7,250.00 | 7,416.70 | 7,233.30 | 7,366.70 | 0.2M |
| 2022-04-26 | 7,500.00 | 7,533.30 | 7,450.00 | 7,450.00 | 0.1M |
| 2022-04-25 | 7,583.30 | 7,683.30 | 7,433.30 | 7,433.30 | 0.2M |
| 2022-04-22 | 7,683.30 | 7,733.30 | 7,600.00 | 7,716.70 | 0.2M |
| 2022-04-21 | 7,633.30 | 7,783.30 | 7,633.30 | 7,733.30 | 0.2M |
| 2022-04-20 | 7,616.70 | 7,666.70 | 7,583.30 | 7,650.00 | 0.1M |
| 2022-04-19 | 7,633.30 | 7,650.00 | 7,566.70 | 7,650.00 | 0.2M |
| 2022-04-18 | 7,450.00 | 7,633.30 | 7,433.30 | 7,600.00 | 0.2M |
| 2022-04-17 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2022-04-15 | 7,483.30 | 7,483.30 | 7,383.30 | 7,450.00 | 0.1M |
| 2022-04-14 | 7,500.00 | 7,516.70 | 7,416.70 | 7,500.00 | 0.1M |
| 2022-04-13 | 7,483.30 | 7,516.70 | 7,400.00 | 7,466.70 | 0.1M |
| 2022-04-12 | 7,316.70 | 7,516.70 | 7,300.00 | 7,483.30 | 0.1M |
| 2022-04-11 | 7,416.70 | 7,550.00 | 7,416.70 | 7,433.30 | 0.1M |
| 2022-04-08 | 7,466.70 | 7,550.00 | 7,366.70 | 7,516.70 | 0.2M |
| 2022-04-07 | 7,533.30 | 7,533.30 | 7,416.70 | 7,450.00 | 0.2M |
| 2022-04-06 | 7,716.70 | 7,783.30 | 7,566.70 | 7,583.30 | 0.2M |
| 2022-04-05 | 7,583.30 | 7,866.70 | 7,583.30 | 7,750.00 | 0.4M |
| 2022-04-04 | 7,566.70 | 7,650.00 | 7,450.00 | 7,566.70 | 0.2M |
| 2022-04-01 | 7,683.30 | 7,683.30 | 7,550.00 | 7,566.70 | 0.2M |
| 2022-03-31 | 7,533.30 | 7,700.00 | 7,500.00 | 7,683.30 | 0.3M |
| 2022-03-30 | 7,583.30 | 7,683.30 | 7,533.30 | 7,533.30 | 0.2M |
| 2022-03-29 | 7,516.70 | 7,550.00 | 7,466.70 | 7,533.30 | 0.2M |
| 2022-03-28 | 7,433.30 | 7,516.70 | 7,366.70 | 7,483.30 | 0.1M |
| 2022-03-25 | 7,566.70 | 7,566.70 | 7,433.30 | 7,433.30 | 0.2M |
| 2022-03-24 | 7,416.70 | 7,550.00 | 7,416.70 | 7,500.00 | 0.2M |
| 2022-03-23 | 7,566.70 | 7,633.30 | 7,466.70 | 7,500.00 | 0.2M |
| 2022-03-22 | 7,533.30 | 7,566.70 | 7,433.30 | 7,566.70 | 0.1M |
| 2022-03-21 | 7,633.30 | 7,650.00 | 7,466.70 | 7,500.00 | 0.2M |
| 2022-03-18 | 7,550.00 | 7,750.00 | 7,533.30 | 7,600.00 | 0.3M |
| 2022-03-17 | 7,500.00 | 7,583.30 | 7,450.00 | 7,516.70 | 0.2M |
| 2022-03-16 | 7,400.00 | 7,416.70 | 7,266.70 | 7,366.70 | 0.2M |
| 2022-03-15 | 7,233.30 | 7,383.30 | 7,233.30 | 7,300.00 | 0.1M |
| 2022-03-14 | 7,466.70 | 7,483.30 | 7,250.00 | 7,316.70 | 0.2M |
| 2022-03-11 | 7,516.70 | 7,616.70 | 7,416.70 | 7,500.00 | 0.2M |
| 2022-03-10 | 7,683.30 | 7,733.30 | 7,583.30 | 7,583.30 | 0.2M |
| 2022-03-09 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2022-03-08 | 7,466.70 | 7,583.30 | 7,366.70 | 7,583.30 | 0.3M |
| 2022-03-07 | 7,883.30 | 7,883.30 | 7,533.30 | 7,600.00 | 0.4M |
| 2022-03-06 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-03-04 | 8,066.70 | 8,083.30 | 7,966.70 | 8,033.30 | 0.1M |
| 2022-03-03 | 8,083.30 | 8,183.30 | 8,016.70 | 8,050.00 | 0.2M |
| 2022-03-02 | 7,933.30 | 8,066.70 | 7,933.30 | 8,033.30 | 0.2M |
| 2022-03-01 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-02-28 | 7,900.00 | 8,066.70 | 7,800.00 | 8,000.00 | 0.1M |
| 2022-02-27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2022-02-25 | 7,950.00 | 8,016.70 | 7,866.70 | 7,916.70 | 0.2M |
| 2022-02-24 | 7,900.00 | 8,100.00 | 7,666.70 | 7,766.70 | 0.4M |
| 2022-02-23 | 8,200.00 | 8,200.00 | 7,933.30 | 8,000.00 | 0.4M |
| 2022-02-22 | 7,833.30 | 8,216.70 | 7,800.00 | 8,016.70 | 1.0M |
| 2022-02-21 | 7,550.00 | 7,866.70 | 7,466.70 | 7,833.30 | 0.2M |
| 2022-02-20 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2022-02-18 | 7,433.30 | 7,766.70 | 7,433.30 | 7,750.00 | 0.2M |
| 2022-02-17 | 7,683.30 | 7,816.70 | 7,450.00 | 7,633.30 | 0.3M |
| 2022-02-16 | 22,200.00 | 23,100.00 | 22,000.00 | 23,100.00 | 0.1M |
| 2022-02-15 | 21,800.00 | 22,500.00 | 21,550.00 | 21,600.00 | 0.1M |
| 2022-02-14 | 22,000.00 | 22,150.00 | 21,800.00 | 21,850.00 | 0.0M |
| 2022-02-11 | 23,500.00 | 23,550.00 | 22,800.00 | 22,850.00 | 0.1M |
| 2022-02-10 | 23,950.00 | 24,150.00 | 23,350.00 | 23,750.00 | 0.0M |
| 2022-02-09 | 23,750.00 | 24,000.00 | 23,500.00 | 23,800.00 | 0.1M |
| 2022-02-08 | 24,100.00 | 24,200.00 | 23,350.00 | 23,500.00 | 0.1M |
| 2022-02-07 | 24,500.00 | 24,500.00 | 23,850.00 | 24,100.00 | 0.1M |
| 2022-02-06 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2022-02-04 | 24,250.00 | 24,700.00 | 24,100.00 | 24,600.00 | 0.1M |
| 2022-02-03 | 25,050.00 | 25,250.00 | 24,500.00 | 24,600.00 | 0.0M |
| 2022-01-28 | 23,300.00 | 24,600.00 | 23,000.00 | 24,550.00 | 0.1M |
| 2022-01-27 | 24,250.00 | 24,300.00 | 23,100.00 | 23,300.00 | 0.1M |
| 2022-01-26 | 23,750.00 | 24,350.00 | 23,550.00 | 24,000.00 | 0.1M |
| 2022-01-25 | 24,750.00 | 25,050.00 | 23,650.00 | 23,750.00 | 0.2M |
| 2022-01-24 | 25,400.00 | 25,450.00 | 24,350.00 | 24,800.00 | 0.2M |
| 2022-01-23 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2022-01-21 | 26,500.00 | 26,600.00 | 25,500.00 | 25,750.00 | 0.2M |
| 2022-01-20 | 26,200.00 | 26,750.00 | 26,150.00 | 26,750.00 | 0.1M |
| 2022-01-19 | 26,100.00 | 26,600.00 | 25,800.00 | 26,200.00 | 0.0M |
| 2022-01-18 | 25,750.00 | 26,500.00 | 25,700.00 | 26,350.00 | 0.0M |
| 2022-01-17 | 26,250.00 | 26,750.00 | 25,700.00 | 25,800.00 | 0.1M |
| 2022-01-16 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2022-01-14 | 25,850.00 | 26,350.00 | 25,700.00 | 26,250.00 | 0.1M |
| 2022-01-13 | 26,850.00 | 26,850.00 | 26,000.00 | 26,150.00 | 0.0M |
| 2022-01-12 | 27,000.00 | 27,200.00 | 26,600.00 | 26,900.00 | 0.1M |
| 2022-01-11 | 26,900.00 | 27,300.00 | 26,250.00 | 26,800.00 | 0.1M |
| 2022-01-10 | 27,000.00 | 27,450.00 | 26,350.00 | 27,000.00 | 0.1M |
| 2022-01-09 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2022-01-07 | 26,000.00 | 27,200.00 | 25,950.00 | 27,200.00 | 0.2M |
| 2022-01-06 | 25,700.00 | 26,700.00 | 25,650.00 | 25,850.00 | 0.2M |
| 2022-01-05 | 27,250.00 | 27,250.00 | 26,050.00 | 26,400.00 | 0.0M |
| 2022-01-04 | 28,250.00 | 28,250.00 | 27,100.00 | 27,400.00 | 0.0M |
| 2022-01-03 | 28,700.00 | 28,700.00 | 28,250.00 | 28,350.00 | 0.2M |