Searefico Corp (SRF)

SRF
🏛️ 베트남 →
8,190.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 16,700.00 17,400.00 16,700.00 16,800.00 0.0M
2021-12-30 17,500.00 17,500.00 16,550.00 17,300.00 0.0M
2021-12-29 16,500.00 17,000.00 16,500.00 16,900.00 0.0M
2021-12-28 16,950.00 16,950.00 16,000.00 16,700.00 0.0M
2021-12-27 16,200.00 16,200.00 15,900.00 15,900.00 0.0M
2021-12-24 16,700.00 16,700.00 16,400.00 16,400.00 0.0M
2021-12-23 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2021-12-22 16,550.00 17,100.00 16,550.00 16,700.00 0.0M
2021-12-21 17,000.00 17,000.00 16,500.00 16,700.00 0.0M
2021-12-20 16,850.00 16,900.00 16,200.00 16,750.00 0.0M
2021-12-17 14,900.00 15,800.00 14,900.00 15,800.00 0.1M
2021-12-16 14,200.00 15,400.00 14,200.00 14,800.00 0.0M
2021-12-14 14,850.00 14,950.00 14,800.00 14,800.00 0.0M
2021-12-13 14,500.00 14,950.00 14,500.00 14,750.00 0.1M
2021-12-10 15,000.00 15,200.00 15,000.00 15,000.00 0.0M
2021-12-09 14,600.00 15,000.00 14,600.00 15,000.00 0.0M
2021-12-08 15,000.00 15,000.00 14,800.00 14,800.00 0.0M
2021-12-07 14,500.00 14,800.00 14,300.00 14,800.00 0.0M
2021-12-06 14,600.00 14,600.00 14,500.00 14,500.00 0.0M
2021-12-03 14,550.00 14,900.00 14,500.00 14,500.00 0.0M
2021-12-02 15,400.00 15,400.00 14,550.00 14,550.00 0.0M
2021-12-01 15,250.00 15,250.00 14,750.00 14,750.00 0.0M
2021-11-30 14,700.00 15,200.00 14,700.00 14,700.00 0.0M
2021-11-29 14,150.00 15,200.00 14,150.00 14,700.00 0.0M
2021-11-26 14,500.00 14,750.00 14,400.00 14,550.00 0.0M
2021-11-25 14,200.00 14,500.00 14,200.00 14,500.00 0.0M
2021-11-24 14,800.00 14,900.00 14,200.00 14,700.00 0.0M
2021-11-23 14,000.00 14,350.00 13,900.00 14,000.00 0.0M
2021-11-22 14,500.00 14,700.00 14,000.00 14,000.00 0.0M
2021-11-19 14,400.00 14,850.00 14,300.00 14,300.00 0.0M
2021-11-18 14,700.00 15,000.00 14,500.00 14,500.00 0.0M
2021-11-17 14,200.00 14,850.00 14,200.00 14,600.00 0.0M
2021-11-16 14,900.00 14,900.00 14,100.00 14,500.00 0.0M
2021-11-15 14,450.00 14,450.00 14,000.00 14,400.00 0.0M
2021-11-12 14,200.00 14,200.00 13,500.00 14,000.00 0.0M
2021-11-11 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2021-11-10 13,100.00 13,800.00 13,100.00 13,450.00 0.0M
2021-11-09 13,450.00 13,900.00 13,400.00 13,750.00 0.0M
2021-11-08 13,500.00 13,650.00 13,450.00 13,500.00 0.0M
2021-11-05 13,800.00 13,800.00 13,350.00 13,700.00 0.0M
2021-11-04 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2021-11-03 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2021-11-02 13,800.00 14,000.00 13,700.00 14,000.00 0.0M
2021-11-01 13,200.00 13,600.00 13,100.00 13,600.00 0.0M
2021-10-29 13,000.00 13,000.00 12,900.00 12,950.00 0.0M
2021-10-28 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2021-10-27 12,800.00 13,100.00 12,800.00 13,100.00 0.0M
2021-10-26 12,850.00 12,850.00 12,850.00 12,850.00 0.0M
2021-10-25 13,200.00 13,200.00 12,850.00 12,850.00 0.0M
2021-10-22 12,750.00 13,250.00 12,750.00 13,100.00 0.0M
2021-10-21 13,250.00 13,250.00 12,750.00 12,750.00 0.0M
2021-10-20 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-10-19 12,900.00 13,000.00 12,900.00 12,900.00 0.0M
2021-10-18 12,800.00 13,000.00 12,800.00 12,900.00 0.0M
2021-10-14 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-13 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2021-10-12 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-10-11 13,100.00 13,200.00 13,100.00 13,200.00 0.0M
2021-10-08 13,100.00 13,300.00 13,100.00 13,300.00 0.0M
2021-10-07 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-10-06 12,850.00 13,100.00 12,850.00 13,100.00 0.0M
2021-10-05 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-10-04 12,800.00 13,300.00 12,700.00 13,300.00 0.0M
2021-10-01 13,000.00 13,000.00 12,800.00 13,000.00 0.0M
2021-09-30 13,300.00 13,300.00 12,800.00 13,000.00 0.0M
2021-09-29 13,500.00 13,500.00 13,400.00 13,500.00 0.0M
2021-09-28 13,200.00 13,200.00 13,150.00 13,200.00 0.0M
2021-09-27 13,450.00 13,450.00 13,150.00 13,200.00 0.0M
2021-09-24 13,000.00 13,600.00 13,000.00 13,450.00 0.0M
2021-09-23 13,000.00 13,300.00 12,900.00 13,000.00 0.0M
2021-09-22 12,500.00 13,000.00 12,000.00 13,000.00 0.0M
2021-09-21 12,400.00 12,500.00 12,300.00 12,500.00 0.0M
2021-09-20 12,100.00 12,500.00 12,100.00 12,400.00 0.0M
2021-09-17 12,000.00 12,500.00 12,000.00 12,250.00 0.0M
2021-09-16 12,400.00 12,400.00 12,150.00 12,250.00 0.0M
2021-09-15 12,200.00 12,200.00 11,900.00 12,100.00 0.0M
2021-09-14 11,750.00 12,300.00 11,750.00 12,000.00 0.0M
2021-09-13 11,900.00 12,100.00 11,500.00 12,000.00 0.0M
2021-09-10 12,000.00 12,000.00 11,700.00 11,900.00 0.0M
2021-09-09 12,000.00 12,300.00 11,500.00 12,100.00 0.0M
2021-09-08 12,100.00 12,300.00 12,100.00 12,200.00 0.0M
2021-09-07 12,300.00 12,500.00 12,200.00 12,300.00 0.0M
2021-09-06 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2021-09-01 12,272.70 12,272.70 11,818.20 12,000.00 0.0M
2021-08-31 12,636.40 12,636.40 12,272.70 12,454.50 0.0M
2021-08-30 11,500.00 12,272.70 11,500.00 12,272.70 0.0M
2021-08-27 11,454.50 11,681.80 11,454.50 11,500.00 0.0M
2021-08-26 11,727.30 11,727.30 11,727.30 11,727.30 0.0M
2021-08-25 11,363.60 11,454.50 11,363.60 11,454.50 0.0M
2021-08-24 11,363.60 11,363.60 11,363.60 11,363.60 0.0M
2021-08-23 11,727.30 11,727.30 11,727.30 11,727.30 0.0M
2021-08-20 11,727.30 11,727.30 11,727.30 11,727.30 0.0M
2021-08-19 11,500.00 11,909.10 11,500.00 11,727.30 0.0M
2021-08-18 11,454.50 11,545.50 11,454.50 11,500.00 0.0M
2021-08-17 11,363.60 11,454.50 11,363.60 11,409.10 0.0M
2021-08-16 11,363.60 11,545.50 11,363.60 11,409.10 0.0M
2021-08-13 11,272.70 11,454.50 11,272.70 11,454.50 0.0M
2021-08-12 11,409.10 11,454.50 11,181.80 11,454.50 0.0M
2021-08-11 11,409.10 11,454.50 11,409.10 11,409.10 0.0M
2021-08-10 11,363.60 11,409.10 11,363.60 11,409.10 0.0M
2021-08-09 11,318.20 11,409.10 11,090.90 11,363.60 0.0M
2021-08-06 11,045.50 11,363.60 11,045.50 11,363.60 0.0M
2021-08-05 11,272.70 11,363.60 11,272.70 11,363.60 0.0M
2021-08-04 11,454.50 11,454.50 11,272.70 11,272.70 0.0M
2021-08-03 11,318.20 11,545.50 11,090.90 11,454.50 0.0M
2021-08-02 11,363.60 11,545.50 11,318.20 11,545.50 0.0M
2021-07-30 11,545.50 11,681.80 11,409.10 11,681.80 0.0M
2021-07-29 11,545.50 11,636.40 11,545.50 11,545.50 0.0M
2021-07-28 11,545.50 11,545.50 11,545.50 11,545.50 0.0M
2021-07-27 11,454.50 11,454.50 11,363.60 11,409.10 0.0M
2021-07-26 11,454.50 11,818.20 11,454.50 11,545.50 0.0M
2021-07-23 11,727.30 11,727.30 11,500.00 11,545.50 0.0M
2021-07-22 11,636.40 12,000.00 11,363.60 11,727.30 0.0M
2021-07-21 12,000.00 12,000.00 11,909.10 11,909.10 0.0M
2021-07-20 12,636.40 12,636.40 11,909.10 12,090.90 0.0M
2021-07-19 11,681.80 12,409.10 11,681.80 12,090.90 0.0M
2021-07-16 11,590.90 11,681.80 11,590.90 11,636.40 0.0M
2021-07-15 11,363.60 11,636.40 11,363.60 11,636.40 0.0M
2021-07-14 11,227.30 11,636.40 11,227.30 11,636.40 0.0M
2021-07-13 11,454.50 11,636.40 11,454.50 11,636.40 0.0M
2021-07-12 11,363.60 11,681.80 11,181.80 11,545.50 0.0M
2021-07-09 11,545.50 11,636.40 11,181.80 11,181.80 0.0M
2021-07-08 11,454.50 11,500.00 11,272.70 11,500.00 0.0M
2021-07-07 11,181.80 11,590.90 11,181.80 11,363.60 0.0M
2021-07-05 11,681.80 11,681.80 11,409.10 11,590.90 0.0M
2021-07-02 11,363.60 11,636.40 11,272.70 11,409.10 0.0M
2021-07-01 11,454.50 11,454.50 11,272.70 11,272.70 0.0M
2021-06-30 11,363.60 11,454.50 11,318.20 11,363.60 0.0M
2021-06-29 11,454.50 11,454.50 11,409.10 11,409.10 0.0M
2021-06-28 11,454.50 11,454.50 11,318.20 11,409.10 0.0M
2021-06-25 11,454.50 11,545.50 11,363.60 11,363.60 0.0M
2021-06-24 11,909.10 11,909.10 11,409.10 11,409.10 0.0M
2021-06-23 11,681.80 11,681.80 11,409.10 11,409.10 0.0M
2021-06-22 11,818.20 11,818.20 11,409.10 11,409.10 0.0M
2021-06-21 11,772.70 11,818.20 11,363.60 11,545.50 0.0M
2021-06-18 11,909.10 11,909.10 11,181.80 11,772.70 0.0M
2021-06-17 11,909.10 11,909.10 11,818.20 11,909.10 0.0M
2021-06-16 11,818.20 11,863.60 11,772.70 11,863.60 0.0M
2021-06-15 12,000.00 12,000.00 11,818.20 11,909.10 0.0M
2021-06-14 12,181.80 12,181.80 11,818.20 11,909.10 0.0M
2021-06-11 11,818.20 12,136.40 11,818.20 12,136.40 0.0M
2021-06-10 12,181.80 12,227.30 12,181.80 12,227.30 0.0M
2021-06-09 12,181.80 12,181.80 11,727.30 11,954.50 0.0M
2021-06-08 11,818.20 12,272.70 11,636.40 12,000.00 0.0M
2021-06-07 12,227.30 12,227.30 11,772.70 12,000.00 0.0M
2021-06-04 11,772.70 12,272.70 11,772.70 11,954.50 0.0M
2021-06-03 11,772.70 11,954.50 11,772.70 11,772.70 0.0M
2021-06-01 12,045.50 12,045.50 11,681.80 12,000.00 0.0M
2021-05-31 12,136.40 12,181.80 11,818.20 11,954.50 0.0M
2021-05-28 11,818.20 11,909.10 11,727.30 11,909.10 0.0M
2021-05-27 12,000.00 12,000.00 11,727.30 11,818.20 0.0M
2021-05-26 11,909.10 12,272.70 11,772.70 12,000.00 0.0M
2021-05-25 11,681.80 11,909.10 11,681.80 11,909.10 0.0M
2021-05-24 11,909.10 11,909.10 11,909.10 11,909.10 0.0M
2021-05-21 11,909.10 11,909.10 11,636.40 11,909.10 0.0M
2021-05-20 11,636.40 11,909.10 11,636.40 11,636.40 0.0M
2021-05-19 11,636.40 11,909.10 11,590.90 11,909.10 0.0M
2021-05-17 11,772.70 12,272.70 11,636.40 12,181.80 0.0M
2021-05-14 11,727.30 11,818.20 11,590.90 11,818.20 0.0M
2021-05-13 11,727.30 11,909.10 11,727.30 11,909.10 0.0M
2021-05-12 11,909.10 11,909.10 11,818.20 11,909.10 0.0M
2021-05-11 11,454.50 11,954.50 11,454.50 11,954.50 0.0M
2021-05-10 11,636.40 12,045.50 11,454.50 12,045.50 0.0M
2021-05-07 12,000.00 12,181.80 11,818.20 12,136.40 0.0M
2021-05-06 11,818.20 12,318.20 11,454.50 12,318.20 0.0M
2021-05-05 12,090.90 12,181.80 11,818.20 12,181.80 0.0M
2021-05-04 12,363.60 12,363.60 12,363.60 12,363.60 0.0M
2021-04-29 11,909.10 12,363.60 11,818.20 12,363.60 0.1M
2021-04-28 11,863.60 12,000.00 11,772.70 11,909.10 0.0M
2021-04-27 11,954.50 11,954.50 11,636.40 11,772.70 0.0M
2021-04-26 12,045.50 12,090.90 11,363.60 11,909.10 0.0M
2021-04-23 11,545.50 11,772.70 11,272.70 11,363.60 0.0M
2021-04-22 12,000.00 12,000.00 11,545.50 11,727.30 0.0M
2021-04-20 11,727.30 12,045.50 11,727.30 12,000.00 0.0M
2021-04-19 11,818.20 12,045.50 11,636.40 12,000.00 0.0M
2021-04-16 12,227.30 12,227.30 11,863.60 12,000.00 0.0M
2021-04-15 12,272.70 12,363.60 11,909.10 12,227.30 0.0M
2021-04-14 11,909.10 12,272.70 11,909.10 12,272.70 0.0M
2021-04-13 12,272.70 12,636.40 11,863.60 12,500.00 0.0M
2021-04-12 12,181.80 12,181.80 11,727.30 12,090.90 0.1M
2021-04-09 11,909.10 12,272.70 11,818.20 11,909.10 0.0M
2021-04-08 12,090.90 12,272.70 11,909.10 12,272.70 0.0M
2021-04-07 12,363.60 12,363.60 12,272.70 12,363.60 0.0M
2021-04-06 12,181.80 12,363.60 12,181.80 12,272.70 0.0M
2021-04-05 12,000.00 12,272.70 12,000.00 12,045.50 0.0M
2021-04-02 12,182.00 12,227.00 11,909.00 12,000.00 0.0M
2021-04-01 12,091.00 12,182.00 11,773.00 12,182.00 0.0M
2021-03-31 12,227.00 12,273.00 11,909.00 12,273.00 0.0M
2021-03-30 11,909.00 12,727.00 11,909.00 12,273.00 0.1M
2021-03-29 11,864.00 11,955.00 11,818.00 11,955.00 0.0M
2021-03-26 11,909.00 11,909.00 11,545.00 11,909.00 0.0M
2021-03-25 11,909.00 11,955.00 11,455.00 11,909.00 0.0M
2021-03-24 11,818.00 11,909.00 11,818.00 11,909.00 0.0M
2021-03-23 11,955.00 12,000.00 11,455.00 12,000.00 0.0M
2021-03-22 11,955.00 11,955.00 11,864.00 11,909.00 0.0M
2021-03-19 11,955.00 11,955.00 11,818.00 11,909.00 0.0M
2021-03-18 11,955.00 11,955.00 11,955.00 11,955.00 0.0M
2021-03-17 11,955.00 11,955.00 11,955.00 11,955.00 0.0M
2021-03-16 11,955.00 12,000.00 11,955.00 11,955.00 0.0M
2021-03-15 12,000.00 12,000.00 11,909.00 11,955.00 0.0M
2021-03-12 12,045.00 12,045.00 11,818.00 12,045.00 0.0M
2021-03-10 11,909.00 12,091.00 11,591.00 12,091.00 0.0M
2021-03-09 11,818.00 12,045.00 11,818.00 12,045.00 0.0M
2021-03-08 11,864.00 12,591.00 11,818.00 12,091.00 0.0M
2021-03-05 12,000.00 12,000.00 11,818.00 11,818.00 0.0M
2021-03-04 11,955.00 12,364.00 11,818.00 11,818.00 0.0M
2021-03-03 12,500.00 12,500.00 11,909.00 11,909.00 0.0M
2021-03-02 11,818.00 11,909.00 11,818.00 11,909.00 0.0M
2021-03-01 12,000.00 12,591.00 11,773.00 12,182.00 0.0M
2021-02-26 12,500.00 12,500.00 12,091.00 12,455.00 0.0M
2021-02-23 12,591.00 12,591.00 12,591.00 12,591.00 0.0M
2021-02-22 11,955.00 12,682.00 11,955.00 12,682.00 0.0M
2021-02-19 12,682.00 12,682.00 12,364.00 12,682.00 0.0M
2021-02-17 12,636.00 12,909.00 12,591.00 12,909.00 0.0M
2021-02-09 13,182.00 13,182.00 11,818.00 13,000.00 0.0M
2021-02-08 12,955.00 12,955.00 12,000.00 12,545.00 0.0M
2021-02-05 12,455.00 12,455.00 12,000.00 12,455.00 0.0M
2021-02-04 12,682.00 12,682.00 12,091.00 12,545.00 0.0M
2021-02-03 12,773.00 12,773.00 12,773.00 12,773.00 0.0M
2021-02-02 12,136.00 13,045.00 12,136.00 12,545.00 0.0M
2021-02-01 12,909.00 12,909.00 12,909.00 12,909.00 0.0M
2021-01-29 12,682.00 12,727.00 12,364.00 12,364.00 0.0M
2021-01-28 12,727.00 12,727.00 11,727.00 12,091.00 0.0M
2021-01-27 13,045.00 13,045.00 12,318.00 12,318.00 0.0M
2021-01-26 12,909.00 12,909.00 12,273.00 12,818.00 0.0M
2021-01-25 12,455.00 13,091.00 12,273.00 12,273.00 0.0M
2021-01-22 13,045.00 13,045.00 12,273.00 12,273.00 0.0M
2021-01-21 12,727.00 12,818.00 12,455.00 12,818.00 0.0M
2021-01-20 13,045.00 13,045.00 11,955.00 12,818.00 0.0M
2021-01-19 12,818.00 12,818.00 11,909.00 12,273.00 0.0M
2021-01-18 12,955.00 12,955.00 12,455.00 12,636.00 0.0M
2021-01-15 12,455.00 12,955.00 12,364.00 12,636.00 0.0M
2021-01-14 12,636.00 13,273.00 12,318.00 12,727.00 0.0M
2021-01-13 12,909.00 13,091.00 12,455.00 12,636.00 0.0M
2021-01-12 11,864.00 12,727.00 11,864.00 12,455.00 0.0M
2021-01-11 11,955.00 12,455.00 11,818.00 12,455.00 0.0M
2021-01-08 12,591.00 12,636.00 11,818.00 12,545.00 0.0M
2021-01-07 12,818.00 12,818.00 11,818.00 12,182.00 0.0M
2021-01-06 12,500.00 12,500.00 11,818.00 12,000.00 0.0M
2021-01-05 12,455.00 12,636.00 11,818.00 12,500.00 0.0M
2021-01-04 12,636.00 12,636.00 11,818.00 12,455.00 0.0M