세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,164.00 5,196.00 5,123.00 5,155.00 143.3K
09:05 5,149.00 5,173.00 5,114.00 5,115.00 39.8K
09:10 5,118.00 5,123.00 5,036.00 5,039.00 86.1K
09:15 5,045.00 5,053.00 5,010.00 5,029.00 49.4K
09:20 5,030.00 5,068.00 5,009.00 5,054.00 34.1K
09:25 5,043.00 5,119.00 5,036.00 5,118.00 63.2K
09:30 5,118.00 5,134.00 5,104.00 5,124.00 22.9K
09:35 5,121.00 5,147.00 5,118.00 5,130.00 18.1K
09:40 5,125.00 5,136.00 5,091.00 5,093.00 24.8K
09:45 5,088.00 5,090.00 5,044.00 5,069.00 28.3K
09:50 5,067.00 5,106.00 5,060.00 5,099.00 23.7K
09:55 5,097.00 5,104.00 5,082.00 5,101.00 18.8K
10:00 5,103.00 5,115.00 5,094.00 5,102.00 17.2K
10:05 5,099.00 5,138.00 5,099.00 5,132.00 21.4K
10:10 5,138.00 5,146.00 5,133.00 5,143.00 18.5K
10:15 5,142.00 5,143.00 5,120.00 5,142.00 16.3K
10:20 5,144.00 5,175.00 5,144.00 5,172.00 15.9K
10:25 5,171.00 5,178.00 5,135.00 5,136.00 13.0K
10:30 5,134.00 5,158.00 5,129.00 5,151.00 13.4K
10:35 5,150.00 5,150.00 5,126.00 5,126.00 11.1K
10:40 5,127.00 5,130.00 5,111.00 5,124.00 12.1K
10:45 5,122.00 5,132.00 5,118.00 5,123.00 14.5K
10:50 5,120.00 5,146.00 5,120.00 5,140.00 11.0K
10:55 5,141.00 5,155.00 5,135.00 5,147.00 13.3K
11:00 5,143.00 5,175.00 5,142.00 5,175.00 21.3K
11:05 5,172.00 5,177.00 5,158.00 5,168.00 18.3K
11:10 5,167.00 5,174.00 5,160.00 5,166.00 18.4K
11:15 5,168.00 5,172.00 5,147.00 5,157.00 23.3K
11:20 5,154.00 5,168.00 5,136.00 5,144.00 25.5K
11:25 5,146.00 5,146.00 5,132.00 5,142.00 20.4K
11:30 5,137.00 5,137.00 5,137.00 5,137.00 5.3K
12:30 5,147.00 5,147.00 5,090.00 5,091.00 85.2K
12:35 5,090.00 5,102.00 5,086.00 5,099.00 16.4K
12:40 5,103.00 5,120.00 5,100.00 5,108.00 13.4K
12:45 5,109.00 5,112.00 5,099.00 5,108.00 13.9K
12:50 5,107.00 5,142.00 5,107.00 5,135.00 17.5K
12:55 5,133.00 5,144.00 5,130.00 5,143.00 13.2K
13:00 5,145.00 5,158.00 5,141.00 5,156.00 15.4K
13:05 5,156.00 5,163.00 5,150.00 5,153.00 18.5K
13:10 5,150.00 5,158.00 5,138.00 5,145.00 19.0K
13:15 5,140.00 5,143.00 5,115.00 5,117.00 19.7K
13:20 5,117.00 5,117.00 5,091.00 5,091.00 19.3K
13:25 5,094.00 5,099.00 5,086.00 5,086.00 14.1K
13:30 5,086.00 5,105.00 5,086.00 5,103.00 14.8K
13:35 5,107.00 5,110.00 5,091.00 5,097.00 11.6K
13:40 5,097.00 5,098.00 5,077.00 5,084.00 13.7K
13:45 5,081.00 5,107.00 5,081.00 5,104.00 15.6K
13:50 5,102.00 5,113.00 5,087.00 5,089.00 21.7K
13:55 5,087.00 5,092.00 5,081.00 5,083.00 10.6K
14:00 5,083.00 5,101.00 5,083.00 5,101.00 15.1K
14:05 5,102.00 5,111.00 5,094.00 5,107.00 12.6K
14:10 5,105.00 5,119.00 5,104.00 5,116.00 11.4K
14:15 5,119.00 5,145.00 5,119.00 5,145.00 17.7K
14:20 5,144.00 5,155.00 5,136.00 5,137.00 27.7K
14:25 5,138.00 5,151.00 5,129.00 5,131.00 31.0K
14:30 5,132.00 5,135.00 5,118.00 5,119.00 18.2K
14:35 5,122.00 5,125.00 5,106.00 5,107.00 20.2K
14:40 5,109.00 5,113.00 5,100.00 5,109.00 21.0K
14:45 5,109.00 5,114.00 5,104.00 5,111.00 17.0K
14:50 5,115.00 5,122.00 5,108.00 5,117.00 25.8K
14:55 5,121.00 5,125.00 5,112.00 5,124.00 26.0K
15:00 5,119.00 5,143.00 5,118.00 5,139.00 29.0K
15:05 5,141.00 5,142.00 5,109.00 5,120.00 27.6K
15:10 5,121.00 5,122.00 5,103.00 5,107.00 18.4K
15:15 5,107.00 5,109.00 5,052.00 5,060.00 38.5K
15:20 5,061.00 5,063.00 5,038.00 5,060.00 54.7K
15:30 5,038.00 5,038.00 5,038.00 5,038.00 738.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음