세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,138.00 5,161.00 5,108.00 5,152.00 155.5K
09:05 5,143.00 5,144.00 5,105.00 5,113.00 49.5K
09:10 5,117.00 5,120.00 5,072.00 5,104.00 52.4K
09:15 5,091.00 5,106.00 5,067.00 5,102.00 31.1K
09:20 5,107.00 5,130.00 5,107.00 5,111.00 20.8K
09:25 5,115.00 5,115.00 5,090.00 5,101.00 22.7K
09:30 5,101.00 5,110.00 5,090.00 5,105.00 26.5K
09:35 5,104.00 5,106.00 5,085.00 5,101.00 21.2K
09:40 5,103.00 5,114.00 5,096.00 5,105.00 18.2K
09:45 5,105.00 5,125.00 5,096.00 5,125.00 23.4K
09:50 5,123.00 5,139.00 5,121.00 5,139.00 15.9K
09:55 5,139.00 5,139.00 5,099.00 5,112.00 22.4K
10:00 5,107.00 5,112.00 5,089.00 5,101.00 23.1K
10:05 5,096.00 5,112.00 5,095.00 5,112.00 15.5K
10:10 5,110.00 5,134.00 5,110.00 5,120.00 29.6K
10:15 5,124.00 5,125.00 5,102.00 5,124.00 12.0K
10:20 5,126.00 5,130.00 5,120.00 5,129.00 12.7K
10:25 5,128.00 5,128.00 5,098.00 5,098.00 12.3K
10:30 5,094.00 5,107.00 5,086.00 5,107.00 11.0K
10:35 5,108.00 5,125.00 5,108.00 5,123.00 12.5K
10:40 5,124.00 5,156.00 5,124.00 5,156.00 19.9K
10:45 5,158.00 5,170.00 5,157.00 5,158.00 14.8K
10:50 5,158.00 5,161.00 5,150.00 5,156.00 13.7K
10:55 5,158.00 5,160.00 5,147.00 5,149.00 10.7K
11:00 5,150.00 5,150.00 5,135.00 5,137.00 11.4K
11:05 5,136.00 5,137.00 5,123.00 5,127.00 13.5K
11:10 5,129.00 5,136.00 5,129.00 5,131.00 5.8K
11:15 5,129.00 5,130.00 5,118.00 5,121.00 12.0K
11:20 5,121.00 5,125.00 5,117.00 5,118.00 3.9K
11:25 5,118.00 5,123.00 5,115.00 5,115.00 8.3K
11:30 5,113.00 5,113.00 5,113.00 5,113.00 0.7K
12:30 5,088.00 5,100.00 5,083.00 5,099.00 46.6K
12:35 5,098.00 5,105.00 5,091.00 5,105.00 8.5K
12:40 5,103.00 5,112.00 5,102.00 5,103.00 7.3K
12:45 5,105.00 5,107.00 5,088.00 5,088.00 4.7K
12:50 5,089.00 5,093.00 5,080.00 5,082.00 10.4K
12:55 5,086.00 5,086.00 5,067.00 5,076.00 8.3K
13:00 5,076.00 5,085.00 5,065.00 5,066.00 18.3K
13:05 5,069.00 5,069.00 5,060.00 5,066.00 7.3K
13:10 5,068.00 5,077.00 5,067.00 5,069.00 8.2K
13:15 5,071.00 5,071.00 5,052.00 5,053.00 14.5K
13:20 5,049.00 5,054.00 5,046.00 5,051.00 9.3K
13:25 5,053.00 5,059.00 5,046.00 5,053.00 7.6K
13:30 5,052.00 5,054.00 5,030.00 5,038.00 17.1K
13:35 5,040.00 5,048.00 5,032.00 5,048.00 19.3K
13:40 5,050.00 5,050.00 5,040.00 5,043.00 10.4K
13:45 5,044.00 5,046.00 5,028.00 5,030.00 11.6K
13:50 5,029.00 5,046.00 5,029.00 5,046.00 18.3K
13:55 5,045.00 5,061.00 5,044.00 5,056.00 20.6K
14:00 5,057.00 5,057.00 5,041.00 5,041.00 8.4K
14:05 5,043.00 5,043.00 5,031.00 5,031.00 6.8K
14:10 5,032.00 5,039.00 5,028.00 5,030.00 4.8K
14:15 5,031.00 5,032.00 5,024.00 5,030.00 15.8K
14:20 5,035.00 5,053.00 5,035.00 5,053.00 18.7K
14:25 5,053.00 5,059.00 5,048.00 5,059.00 9.5K
14:30 5,060.00 5,075.00 5,057.00 5,059.00 29.5K
14:35 5,063.00 5,079.00 5,062.00 5,079.00 9.5K
14:40 5,078.00 5,081.00 5,053.00 5,053.00 27.3K
14:45 5,052.00 5,053.00 5,045.00 5,046.00 11.8K
14:50 5,048.00 5,053.00 5,038.00 5,053.00 15.6K
14:55 5,050.00 5,054.00 5,041.00 5,041.00 19.9K
15:00 5,041.00 5,041.00 5,026.00 5,033.00 37.9K
15:05 5,033.00 5,044.00 5,033.00 5,036.00 24.8K
15:10 5,032.00 5,038.00 5,028.00 5,032.00 18.5K
15:15 5,032.00 5,034.00 5,025.00 5,031.00 24.8K
15:20 5,029.00 5,045.00 5,028.00 5,036.00 31.6K
15:30 5,038.00 5,038.00 5,038.00 5,038.00 707.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음