세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,959.00 5,018.00 4,959.00 5,018.00 122.1K
09:05 5,022.00 5,022.00 4,973.00 4,974.00 18.4K
09:10 4,975.00 5,011.00 4,975.00 5,009.00 14.8K
09:15 5,002.00 5,006.00 4,974.00 4,986.00 13.7K
09:20 4,986.00 4,989.00 4,966.00 4,973.00 12.2K
09:25 4,976.00 4,983.00 4,962.00 4,975.00 13.7K
09:30 4,971.00 4,992.00 4,971.00 4,984.00 7.1K
09:35 4,983.00 4,989.00 4,974.00 4,986.00 8.2K
09:40 4,990.00 4,996.00 4,979.00 4,994.00 7.2K
09:45 4,997.00 5,005.00 4,989.00 4,994.00 6.9K
09:50 4,994.00 5,014.00 4,994.00 4,997.00 11.6K
09:55 4,995.00 5,023.00 4,995.00 5,023.00 9.9K
10:00 5,023.00 5,035.00 5,020.00 5,035.00 7.8K
10:05 5,032.00 5,032.00 5,016.00 5,029.00 10.5K
10:10 5,023.00 5,023.00 5,012.00 5,013.00 6.0K
10:15 5,019.00 5,036.00 5,017.00 5,018.00 11.8K
10:20 5,019.00 5,027.00 5,010.00 5,011.00 5.0K
10:25 5,009.00 5,010.00 4,997.00 4,997.00 9.5K
10:30 4,995.00 5,005.00 4,993.00 5,001.00 5.2K
10:35 5,005.00 5,031.00 5,001.00 5,031.00 13.0K
10:40 5,032.00 5,041.00 5,030.00 5,036.00 6.6K
10:45 5,036.00 5,050.00 5,036.00 5,050.00 4.3K
10:50 5,056.00 5,056.00 5,043.00 5,050.00 9.8K
10:55 5,047.00 5,063.00 5,046.00 5,063.00 5.8K
11:00 5,064.00 5,069.00 5,056.00 5,064.00 8.3K
11:05 5,063.00 5,068.00 5,058.00 5,058.00 6.7K
11:10 5,064.00 5,068.00 5,059.00 5,066.00 7.0K
11:15 5,063.00 5,078.00 5,063.00 5,075.00 5.5K
11:20 5,074.00 5,075.00 5,066.00 5,075.00 4.7K
11:25 5,076.00 5,080.00 5,058.00 5,058.00 6.5K
11:30 5,058.00 5,058.00 5,058.00 5,058.00 4.6K
12:30 4,993.00 5,030.00 4,993.00 5,030.00 50.9K
12:35 5,023.00 5,023.00 5,007.00 5,012.00 8.7K
12:40 5,012.00 5,014.00 5,004.00 5,011.00 5.3K
12:45 5,010.00 5,016.00 5,007.00 5,007.00 5.0K
12:50 5,008.00 5,012.00 5,004.00 5,007.00 6.5K
12:55 5,006.00 5,031.00 5,003.00 5,025.00 8.2K
13:00 5,026.00 5,042.00 5,024.00 5,032.00 18.0K
13:05 5,029.00 5,034.00 5,012.00 5,017.00 12.3K
13:10 5,018.00 5,033.00 5,018.00 5,029.00 4.8K
13:15 5,029.00 5,035.00 5,005.00 5,011.00 9.8K
13:20 5,008.00 5,012.00 4,990.00 4,995.00 14.1K
13:25 4,995.00 4,995.00 4,977.00 4,982.00 12.7K
13:30 4,983.00 5,012.00 4,983.00 5,012.00 13.0K
13:35 5,014.00 5,016.00 4,988.00 4,988.00 9.0K
13:40 4,988.00 4,994.00 4,980.00 4,991.00 8.2K
13:45 4,993.00 5,029.00 4,992.00 5,022.00 11.5K
13:50 5,026.00 5,036.00 5,016.00 5,020.00 8.4K
13:55 5,017.00 5,020.00 5,002.00 5,002.00 5.5K
14:00 5,004.00 5,019.00 4,988.00 5,016.00 10.1K
14:05 5,013.00 5,017.00 4,994.00 5,014.00 11.3K
14:10 5,011.00 5,023.00 5,003.00 5,006.00 6.0K
14:15 5,005.00 5,019.00 4,996.00 5,011.00 11.3K
14:20 5,007.00 5,020.00 5,006.00 5,006.00 5.5K
14:25 5,008.00 5,011.00 4,996.00 4,999.00 8.5K
14:30 4,997.00 4,997.00 4,980.00 4,980.00 10.2K
14:35 4,986.00 4,988.00 4,970.00 4,976.00 18.4K
14:40 4,979.00 4,997.00 4,978.00 4,995.00 13.9K
14:45 4,997.00 5,000.00 4,979.00 4,990.00 10.1K
14:50 4,993.00 5,003.00 4,991.00 4,998.00 12.6K
14:55 4,998.00 5,010.00 4,993.00 5,008.00 11.8K
15:00 5,012.00 5,025.00 5,012.00 5,023.00 17.7K
15:05 5,023.00 5,027.00 5,013.00 5,013.00 18.9K
15:10 5,010.00 5,029.00 5,006.00 5,028.00 18.1K
15:15 5,029.00 5,030.00 5,008.00 5,008.00 27.0K
15:20 5,008.00 5,008.00 4,984.00 4,991.00 27.8K
15:30 4,980.00 4,980.00 4,980.00 4,980.00 638.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음