세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,166.00 5,166.00 5,030.00 5,030.00 145.8K
09:05 5,039.00 5,064.00 4,999.00 4,999.00 53.9K
09:10 4,999.00 5,039.00 4,997.00 5,030.00 34.5K
09:15 5,033.00 5,104.00 5,033.00 5,084.00 39.4K
09:20 5,080.00 5,081.00 5,050.00 5,068.00 17.8K
09:25 5,063.00 5,067.00 5,043.00 5,050.00 11.3K
09:30 5,051.00 5,063.00 5,036.00 5,058.00 16.5K
09:35 5,057.00 5,074.00 5,033.00 5,073.00 16.4K
09:40 5,074.00 5,082.00 5,065.00 5,082.00 14.6K
09:45 5,083.00 5,093.00 5,082.00 5,086.00 25.4K
09:50 5,087.00 5,102.00 5,087.00 5,094.00 10.3K
09:55 5,091.00 5,102.00 5,090.00 5,100.00 10.9K
10:00 5,100.00 5,116.00 5,098.00 5,100.00 15.5K
10:05 5,100.00 5,106.00 5,098.00 5,100.00 12.5K
10:10 5,102.00 5,109.00 5,090.00 5,095.00 7.9K
10:15 5,094.00 5,100.00 5,083.00 5,099.00 7.6K
10:20 5,100.00 5,106.00 5,096.00 5,100.00 8.0K
10:25 5,097.00 5,101.00 5,085.00 5,085.00 7.1K
10:30 5,087.00 5,090.00 5,070.00 5,070.00 8.4K
10:35 5,071.00 5,080.00 5,071.00 5,078.00 4.9K
10:40 5,080.00 5,095.00 5,079.00 5,095.00 7.3K
10:45 5,096.00 5,106.00 5,094.00 5,100.00 10.6K
10:50 5,099.00 5,131.00 5,099.00 5,127.00 22.9K
10:55 5,129.00 5,129.00 5,110.00 5,123.00 17.3K
11:00 5,124.00 5,136.00 5,120.00 5,126.00 14.1K
11:05 5,125.00 5,142.00 5,125.00 5,142.00 14.9K
11:10 5,142.00 5,150.00 5,142.00 5,145.00 12.2K
11:15 5,145.00 5,149.00 5,142.00 5,149.00 16.1K
11:20 5,148.00 5,161.00 5,145.00 5,153.00 23.8K
11:25 5,154.00 5,157.00 5,148.00 5,151.00 17.5K
11:30 5,147.00 5,147.00 5,147.00 5,147.00 2.8K
12:30 5,104.00 5,121.00 5,104.00 5,112.00 48.8K
12:35 5,118.00 5,129.00 5,109.00 5,129.00 9.7K
12:40 5,129.00 5,134.00 5,122.00 5,126.00 11.3K
12:45 5,125.00 5,132.00 5,124.00 5,129.00 13.0K
12:50 5,126.00 5,136.00 5,126.00 5,128.00 15.2K
12:55 5,128.00 5,132.00 5,125.00 5,132.00 6.6K
13:00 5,133.00 5,140.00 5,129.00 5,137.00 10.3K
13:05 5,137.00 5,138.00 5,131.00 5,131.00 14.0K
13:10 5,135.00 5,135.00 5,126.00 5,134.00 10.1K
13:15 5,136.00 5,137.00 5,128.00 5,133.00 4.8K
13:20 5,134.00 5,140.00 5,132.00 5,135.00 9.3K
13:25 5,135.00 5,139.00 5,131.00 5,134.00 10.1K
13:30 5,135.00 5,145.00 5,134.00 5,143.00 7.5K
13:35 5,144.00 5,146.00 5,142.00 5,146.00 9.8K
13:40 5,144.00 5,150.00 5,142.00 5,148.00 15.6K
13:45 5,149.00 5,164.00 5,149.00 5,162.00 10.3K
13:50 5,162.00 5,166.00 5,162.00 5,166.00 7.7K
13:55 5,164.00 5,164.00 5,157.00 5,160.00 8.5K
14:00 5,157.00 5,160.00 5,149.00 5,153.00 12.9K
14:05 5,155.00 5,158.00 5,144.00 5,144.00 6.3K
14:10 5,147.00 5,157.00 5,147.00 5,153.00 8.5K
14:15 5,150.00 5,155.00 5,145.00 5,151.00 11.8K
14:20 5,153.00 5,155.00 5,143.00 5,145.00 6.3K
14:25 5,145.00 5,147.00 5,140.00 5,147.00 8.3K
14:30 5,146.00 5,150.00 5,140.00 5,141.00 11.2K
14:35 5,140.00 5,149.00 5,140.00 5,148.00 11.6K
14:40 5,148.00 5,163.00 5,148.00 5,156.00 14.9K
14:45 5,158.00 5,165.00 5,153.00 5,153.00 12.3K
14:50 5,154.00 5,167.00 5,154.00 5,166.00 14.5K
14:55 5,169.00 5,176.00 5,169.00 5,169.00 10.7K
15:00 5,170.00 5,174.00 5,160.00 5,164.00 20.1K
15:05 5,166.00 5,180.00 5,164.00 5,178.00 19.6K
15:10 5,176.00 5,182.00 5,173.00 5,181.00 20.2K
15:15 5,182.00 5,187.00 5,177.00 5,181.00 39.0K
15:20 5,177.00 5,182.00 5,168.00 5,174.00 30.5K
15:30 5,188.00 5,188.00 5,188.00 5,188.00 642.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음