세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,125.00 5,140.00 5,118.00 5,136.00 39.6K
09:05 5,142.00 5,150.00 5,138.00 5,144.00 12.8K
09:10 5,144.00 5,146.00 5,136.00 5,136.00 8.5K
09:15 5,132.00 5,148.00 5,132.00 5,147.00 6.4K
09:20 5,148.00 5,153.00 5,147.00 5,152.00 4.2K
09:25 5,154.00 5,154.00 5,146.00 5,150.00 5.3K
09:30 5,149.00 5,149.00 5,134.00 5,136.00 5.9K
09:35 5,134.00 5,134.00 5,130.00 5,132.00 3.4K
09:40 5,131.00 5,134.00 5,122.00 5,122.00 6.6K
09:45 5,119.00 5,127.00 5,116.00 5,127.00 3.7K
09:50 5,127.00 5,129.00 5,110.00 5,110.00 9.6K
09:55 5,108.00 5,120.00 5,108.00 5,118.00 3.5K
10:00 5,119.00 5,121.00 5,117.00 5,118.00 3.5K
10:05 5,117.00 5,119.00 5,114.00 5,119.00 2.6K
10:10 5,119.00 5,123.00 5,116.00 5,117.00 3.0K
10:15 5,120.00 5,128.00 5,120.00 5,127.00 3.0K
10:20 5,127.00 5,131.00 5,127.00 5,131.00 2.4K
10:25 5,133.00 5,137.00 5,131.00 5,136.00 4.6K
10:30 5,135.00 5,137.00 5,132.00 5,137.00 5.2K
10:35 5,140.00 5,147.00 5,140.00 5,142.00 4.7K
10:40 5,140.00 5,142.00 5,139.00 5,141.00 3.2K
10:45 5,139.00 5,140.00 5,132.00 5,135.00 7.4K
10:50 5,134.00 5,136.00 5,132.00 5,136.00 3.4K
10:55 5,135.00 5,137.00 5,133.00 5,133.00 1.4K
11:00 5,137.00 5,139.00 5,129.00 5,130.00 7.0K
11:05 5,129.00 5,132.00 5,125.00 5,125.00 3.1K
11:10 5,125.00 5,126.00 5,120.00 5,125.00 4.1K
11:15 5,125.00 5,128.00 5,122.00 5,123.00 4.0K
11:20 5,124.00 5,130.00 5,122.00 5,128.00 6.2K
11:25 5,131.00 5,131.00 5,128.00 5,129.00 2.8K
11:30 5,133.00 5,133.00 5,133.00 5,133.00 0.6K
12:30 5,146.00 5,151.00 5,138.00 5,147.00 17.6K
12:35 5,148.00 5,154.00 5,147.00 5,154.00 3.3K
12:40 5,154.00 5,154.00 5,149.00 5,153.00 3.9K
12:45 5,153.00 5,153.00 5,145.00 5,145.00 5.6K
12:50 5,145.00 5,147.00 5,144.00 5,146.00 4.3K
12:55 5,145.00 5,146.00 5,144.00 5,144.00 4.0K
13:00 5,143.00 5,144.00 5,137.00 5,137.00 6.0K
13:05 5,137.00 5,143.00 5,137.00 5,143.00 1.8K
13:10 5,143.00 5,145.00 5,142.00 5,144.00 5.3K
13:15 5,145.00 5,147.00 5,143.00 5,147.00 5.4K
13:20 5,145.00 5,149.00 5,144.00 5,147.00 3.2K
13:25 5,146.00 5,154.00 5,146.00 5,153.00 4.5K
13:30 5,153.00 5,157.00 5,151.00 5,152.00 7.9K
13:35 5,154.00 5,154.00 5,145.00 5,147.00 5.1K
13:40 5,147.00 5,147.00 5,144.00 5,146.00 3.1K
13:45 5,146.00 5,147.00 5,145.00 5,145.00 2.9K
13:50 5,147.00 5,147.00 5,143.00 5,144.00 3.9K
13:55 5,145.00 5,151.00 5,145.00 5,151.00 3.8K
14:00 5,149.00 5,158.00 5,145.00 5,155.00 9.0K
14:05 5,155.00 5,156.00 5,145.00 5,149.00 6.6K
14:10 5,148.00 5,153.00 5,145.00 5,145.00 3.9K
14:15 5,147.00 5,150.00 5,144.00 5,144.00 6.7K
14:20 5,146.00 5,147.00 5,142.00 5,143.00 4.6K
14:25 5,145.00 5,146.00 5,142.00 5,145.00 3.3K
14:30 5,144.00 5,149.00 5,142.00 5,149.00 6.0K
14:35 5,149.00 5,158.00 5,149.00 5,154.00 7.1K
14:40 5,156.00 5,157.00 5,149.00 5,156.00 4.9K
14:45 5,156.00 5,160.00 5,156.00 5,157.00 5.0K
14:50 5,158.00 5,159.00 5,153.00 5,158.00 6.9K
14:55 5,159.00 5,164.00 5,159.00 5,160.00 6.5K
15:00 5,161.00 5,169.00 5,161.00 5,169.00 5.4K
15:05 5,170.00 5,178.00 5,167.00 5,178.00 7.1K
15:10 5,174.00 5,177.00 5,167.00 5,177.00 17.0K
15:15 5,174.00 5,181.00 5,173.00 5,181.00 10.1K
15:20 5,178.00 5,188.00 5,178.00 5,181.00 18.2K
15:30 5,182.00 5,182.00 5,182.00 5,182.00 374.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음