세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,247.00 5,252.00 5,192.00 5,223.00 74.4K
09:05 5,223.00 5,257.00 5,222.00 5,242.00 16.0K
09:10 5,244.00 5,252.00 5,242.00 5,248.00 7.3K
09:15 5,248.00 5,261.00 5,247.00 5,248.00 11.5K
09:20 5,247.00 5,247.00 5,237.00 5,237.00 6.5K
09:25 5,236.00 5,240.00 5,229.00 5,232.00 6.1K
09:30 5,230.00 5,230.00 5,221.00 5,224.00 4.6K
09:35 5,226.00 5,233.00 5,222.00 5,222.00 7.5K
09:40 5,220.00 5,224.00 5,215.00 5,217.00 5.6K
09:45 5,218.00 5,228.00 5,218.00 5,223.00 5.5K
09:50 5,221.00 5,225.00 5,217.00 5,220.00 4.9K
09:55 5,222.00 5,222.00 5,212.00 5,215.00 5.7K
10:00 5,216.00 5,232.00 5,213.00 5,232.00 7.7K
10:05 5,230.00 5,230.00 5,221.00 5,230.00 7.1K
10:10 5,230.00 5,239.00 5,226.00 5,239.00 6.1K
10:15 5,240.00 5,240.00 5,232.00 5,235.00 5.2K
10:20 5,235.00 5,238.00 5,235.00 5,237.00 2.2K
10:25 5,238.00 5,244.00 5,237.00 5,242.00 5.5K
10:30 5,243.00 5,248.00 5,242.00 5,248.00 3.2K
10:35 5,246.00 5,248.00 5,240.00 5,240.00 3.1K
10:40 5,239.00 5,240.00 5,233.00 5,233.00 4.3K
10:45 5,231.00 5,235.00 5,231.00 5,233.00 4.1K
10:50 5,233.00 5,238.00 5,233.00 5,238.00 4.3K
10:55 5,237.00 5,237.00 5,230.00 5,230.00 6.9K
11:00 5,232.00 5,234.00 5,228.00 5,228.00 4.6K
11:05 5,228.00 5,234.00 5,228.00 5,234.00 5.2K
11:10 5,233.00 5,238.00 5,231.00 5,236.00 4.5K
11:15 5,233.00 5,233.00 5,230.00 5,230.00 4.9K
11:20 5,229.00 5,229.00 5,221.00 5,223.00 7.0K
11:25 5,222.00 5,222.00 5,219.00 5,221.00 2.5K
11:30 5,230.00 5,230.00 5,230.00 5,230.00 3.3K
12:30 5,217.00 5,222.00 5,211.00 5,219.00 15.4K
12:35 5,221.00 5,227.00 5,219.00 5,225.00 4.1K
12:40 5,223.00 5,227.00 5,223.00 5,224.00 2.8K
12:45 5,224.00 5,228.00 5,222.00 5,228.00 3.0K
12:50 5,230.00 5,233.00 5,230.00 5,233.00 3.2K
12:55 5,231.00 5,231.00 5,225.00 5,225.00 1.7K
13:00 5,227.00 5,230.00 5,227.00 5,230.00 2.3K
13:05 5,230.00 5,232.00 5,228.00 5,230.00 3.6K
13:10 5,231.00 5,234.00 5,230.00 5,232.00 3.4K
13:15 5,233.00 5,234.00 5,231.00 5,234.00 3.3K
13:20 5,236.00 5,237.00 5,234.00 5,234.00 4.3K
13:25 5,235.00 5,235.00 5,231.00 5,231.00 2.5K
13:30 5,230.00 5,232.00 5,224.00 5,224.00 4.3K
13:35 5,223.00 5,224.00 5,220.00 5,224.00 3.3K
13:40 5,224.00 5,233.00 5,222.00 5,233.00 4.8K
13:45 5,233.00 5,235.00 5,231.00 5,231.00 3.6K
13:50 5,232.00 5,238.00 5,232.00 5,238.00 3.8K
13:55 5,240.00 5,242.00 5,238.00 5,240.00 5.7K
14:00 5,239.00 5,239.00 5,229.00 5,233.00 7.8K
14:05 5,234.00 5,235.00 5,232.00 5,235.00 2.3K
14:10 5,236.00 5,236.00 5,234.00 5,235.00 3.3K
14:15 5,235.00 5,237.00 5,234.00 5,237.00 4.1K
14:20 5,238.00 5,243.00 5,237.00 5,241.00 5.9K
14:25 5,240.00 5,243.00 5,240.00 5,243.00 2.0K
14:30 5,243.00 5,244.00 5,240.00 5,244.00 6.3K
14:35 5,241.00 5,242.00 5,237.00 5,237.00 3.8K
14:40 5,237.00 5,240.00 5,237.00 5,239.00 4.5K
14:45 5,238.00 5,238.00 5,234.00 5,234.00 5.5K
14:50 5,234.00 5,237.00 5,234.00 5,236.00 5.1K
14:55 5,234.00 5,235.00 5,229.00 5,234.00 8.4K
15:00 5,234.00 5,234.00 5,228.00 5,229.00 6.9K
15:05 5,231.00 5,239.00 5,228.00 5,238.00 12.7K
15:10 5,237.00 5,248.00 5,237.00 5,246.00 9.7K
15:15 5,245.00 5,246.00 5,240.00 5,244.00 13.0K
15:20 5,244.00 5,257.00 5,240.00 5,240.00 29.3K
15:30 5,248.00 5,248.00 5,248.00 5,248.00 644.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음