세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,463.00 5,516.00 5,434.00 5,516.00 518.5K
09:05 5,510.00 5,513.00 5,475.00 5,481.00 15.4K
09:10 5,478.00 5,480.00 5,469.00 5,474.00 10.5K
09:15 5,475.00 5,481.00 5,466.00 5,479.00 9.8K
09:20 5,479.00 5,487.00 5,478.00 5,479.00 8.1K
09:25 5,481.00 5,484.00 5,476.00 5,478.00 8.1K
09:30 5,479.00 5,493.00 5,478.00 5,484.00 11.4K
09:35 5,486.00 5,486.00 5,477.00 5,482.00 8.3K
09:40 5,482.00 5,491.00 5,480.00 5,491.00 7.3K
09:45 5,491.00 5,492.00 5,478.00 5,478.00 7.4K
09:50 5,478.00 5,485.00 5,470.00 5,470.00 9.3K
09:55 5,467.00 5,476.00 5,463.00 5,476.00 8.2K
10:00 5,477.00 5,479.00 5,473.00 5,477.00 6.4K
10:05 5,476.00 5,476.00 5,463.00 5,464.00 6.0K
10:10 5,466.00 5,474.00 5,466.00 5,474.00 5.4K
10:15 5,470.00 5,483.00 5,470.00 5,483.00 6.5K
10:20 5,484.00 5,486.00 5,480.00 5,485.00 5.8K
10:25 5,485.00 5,485.00 5,478.00 5,484.00 7.3K
10:30 5,485.00 5,486.00 5,480.00 5,484.00 9.4K
10:35 5,484.00 5,488.00 5,483.00 5,486.00 4.5K
10:40 5,487.00 5,489.00 5,482.00 5,483.00 12.9K
10:45 5,481.00 5,484.00 5,478.00 5,484.00 6.6K
10:50 5,485.00 5,485.00 5,481.00 5,483.00 6.5K
10:55 5,483.00 5,486.00 5,480.00 5,485.00 4.2K
11:00 5,485.00 5,487.00 5,484.00 5,485.00 11.2K
11:05 5,485.00 5,486.00 5,480.00 5,484.00 8.2K
11:10 5,482.00 5,492.00 5,482.00 5,490.00 10.6K
11:15 5,489.00 5,492.00 5,486.00 5,491.00 13.5K
11:20 5,492.00 5,492.00 5,489.00 5,491.00 5.8K
11:25 5,490.00 5,492.00 5,489.00 5,490.00 8.6K
11:30 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
12:30 5,491.00 5,523.00 5,489.00 5,515.00 34.7K
12:35 5,516.00 5,518.00 5,514.00 5,514.00 16.2K
12:40 5,515.00 5,532.00 5,515.00 5,528.00 16.4K
12:45 5,528.00 5,542.00 5,528.00 5,537.00 7.0K
12:50 5,539.00 5,539.00 5,530.00 5,533.00 6.9K
12:55 5,535.00 5,536.00 5,529.00 5,532.00 6.1K
13:00 5,529.00 5,530.00 5,519.00 5,520.00 6.2K
13:05 5,521.00 5,526.00 5,520.00 5,524.00 5.7K
13:10 5,522.00 5,529.00 5,522.00 5,527.00 7.1K
13:15 5,528.00 5,529.00 5,518.00 5,520.00 6.0K
13:20 5,520.00 5,522.00 5,516.00 5,516.00 4.5K
13:25 5,518.00 5,525.00 5,517.00 5,524.00 6.8K
13:30 5,522.00 5,530.00 5,522.00 5,530.00 6.9K
13:35 5,532.00 5,536.00 5,526.00 5,535.00 13.1K
13:40 5,533.00 5,536.00 5,532.00 5,536.00 9.7K
13:45 5,536.00 5,536.00 5,532.00 5,533.00 6.8K
13:50 5,533.00 5,542.00 5,533.00 5,542.00 15.2K
13:55 5,543.00 5,544.00 5,537.00 5,539.00 6.6K
14:00 5,536.00 5,536.00 5,528.00 5,531.00 8.9K
14:05 5,530.00 5,535.00 5,527.00 5,527.00 6.5K
14:10 5,528.00 5,528.00 5,524.00 5,526.00 5.0K
14:15 5,526.00 5,531.00 5,526.00 5,526.00 7.7K
14:20 5,525.00 5,530.00 5,525.00 5,528.00 4.8K
14:25 5,529.00 5,529.00 5,522.00 5,523.00 7.0K
14:30 5,527.00 5,543.00 5,527.00 5,533.00 11.8K
14:35 5,532.00 5,536.00 5,531.00 5,532.00 5.3K
14:40 5,535.00 5,536.00 5,532.00 5,536.00 6.0K
14:45 5,536.00 5,538.00 5,532.00 5,535.00 9.7K
14:50 5,536.00 5,537.00 5,532.00 5,535.00 6.8K
14:55 5,539.00 5,543.00 5,539.00 5,540.00 10.5K
15:00 5,540.00 5,542.00 5,534.00 5,534.00 13.3K
15:05 5,535.00 5,538.00 5,524.00 5,526.00 17.0K
15:10 5,528.00 5,531.00 5,525.00 5,527.00 12.9K
15:15 5,526.00 5,528.00 5,520.00 5,524.00 17.1K
15:20 5,525.00 5,530.00 5,520.00 5,520.00 15.2K
15:30 5,543.00 5,543.00 5,543.00 5,543.00 635.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음