세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,315.00 5,329.00 5,302.00 5,312.00 83.5K
09:05 5,308.00 5,328.00 5,306.00 5,323.00 19.0K
09:10 5,323.00 5,330.00 5,317.00 5,317.00 11.0K
09:15 5,318.00 5,323.00 5,313.00 5,323.00 5.7K
09:20 5,327.00 5,328.00 5,317.00 5,321.00 5.9K
09:25 5,323.00 5,330.00 5,323.00 5,328.00 6.5K
09:30 5,327.00 5,330.00 5,324.00 5,324.00 4.6K
09:35 5,324.00 5,332.00 5,323.00 5,332.00 6.7K
09:40 5,334.00 5,336.00 5,326.00 5,328.00 11.6K
09:45 5,329.00 5,331.00 5,328.00 5,328.00 3.3K
09:50 5,326.00 5,330.00 5,324.00 5,326.00 6.6K
09:55 5,326.00 5,330.00 5,325.00 5,329.00 6.0K
10:00 5,328.00 5,329.00 5,325.00 5,328.00 4.5K
10:05 5,327.00 5,338.00 5,326.00 5,327.00 8.6K
10:10 5,328.00 5,331.00 5,328.00 5,331.00 2.7K
10:15 5,329.00 5,337.00 5,327.00 5,331.00 7.0K
10:20 5,333.00 5,340.00 5,333.00 5,338.00 2.6K
10:25 5,339.00 5,340.00 5,333.00 5,338.00 7.2K
10:30 5,340.00 5,340.00 5,330.00 5,330.00 3.2K
10:35 5,329.00 5,331.00 5,326.00 5,329.00 6.3K
10:40 5,327.00 5,327.00 5,320.00 5,321.00 11.1K
10:45 5,321.00 5,325.00 5,319.00 5,321.00 10.1K
10:50 5,321.00 5,327.00 5,321.00 5,325.00 7.8K
10:55 5,327.00 5,334.00 5,327.00 5,334.00 4.6K
11:00 5,333.00 5,334.00 5,331.00 5,332.00 4.6K
11:05 5,332.00 5,334.00 5,331.00 5,332.00 2.2K
11:10 5,334.00 5,338.00 5,333.00 5,335.00 3.9K
11:15 5,333.00 5,334.00 5,331.00 5,331.00 1.7K
11:20 5,332.00 5,332.00 5,330.00 5,331.00 2.8K
11:25 5,333.00 5,334.00 5,333.00 5,334.00 3.5K
11:30 5,333.00 5,333.00 5,333.00 5,333.00 1.0K
12:30 5,326.00 5,342.00 5,326.00 5,333.00 26.4K
12:35 5,331.00 5,331.00 5,323.00 5,327.00 13.2K
12:40 5,327.00 5,332.00 5,326.00 5,332.00 2.3K
12:45 5,332.00 5,332.00 5,328.00 5,329.00 5.6K
12:50 5,326.00 5,329.00 5,325.00 5,328.00 3.1K
12:55 5,328.00 5,328.00 5,326.00 5,328.00 6.9K
13:00 5,327.00 5,329.00 5,325.00 5,327.00 5.9K
13:05 5,327.00 5,330.00 5,327.00 5,330.00 4.2K
13:10 5,329.00 5,332.00 5,329.00 5,332.00 1.9K
13:15 5,328.00 5,331.00 5,326.00 5,330.00 27.4K
13:20 5,331.00 5,331.00 5,329.00 5,331.00 3.5K
13:25 5,331.00 5,331.00 5,326.00 5,330.00 8.8K
13:30 5,329.00 5,329.00 5,326.00 5,326.00 3.3K
13:35 5,327.00 5,329.00 5,326.00 5,327.00 9.1K
13:40 5,326.00 5,329.00 5,326.00 5,328.00 5.1K
13:45 5,328.00 5,329.00 5,322.00 5,322.00 8.2K
13:50 5,323.00 5,327.00 5,322.00 5,325.00 6.7K
13:55 5,326.00 5,326.00 5,319.00 5,319.00 9.3K
14:00 5,321.00 5,323.00 5,319.00 5,323.00 5.8K
14:05 5,321.00 5,324.00 5,321.00 5,323.00 7.6K
14:10 5,324.00 5,326.00 5,322.00 5,326.00 3.7K
14:15 5,327.00 5,331.00 5,327.00 5,331.00 4.6K
14:20 5,329.00 5,335.00 5,329.00 5,335.00 6.0K
14:25 5,335.00 5,339.00 5,333.00 5,339.00 4.2K
14:30 5,338.00 5,342.00 5,337.00 5,338.00 7.0K
14:35 5,338.00 5,339.00 5,333.00 5,333.00 7.9K
14:40 5,332.00 5,345.00 5,332.00 5,343.00 7.6K
14:45 5,344.00 5,349.00 5,344.00 5,346.00 9.6K
14:50 5,345.00 5,345.00 5,338.00 5,342.00 13.8K
14:55 5,341.00 5,346.00 5,339.00 5,342.00 12.9K
15:00 5,343.00 5,347.00 5,342.00 5,345.00 10.5K
15:05 5,345.00 5,345.00 5,342.00 5,344.00 10.7K
15:10 5,344.00 5,344.00 5,339.00 5,343.00 16.0K
15:15 5,343.00 5,343.00 5,333.00 5,334.00 16.9K
15:20 5,334.00 5,342.00 5,332.00 5,342.00 14.5K
15:30 5,336.00 5,336.00 5,336.00 5,336.00 383.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음