세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,364.00 5,386.00 5,362.00 5,377.00 69.3K
09:05 5,378.00 5,379.00 5,357.00 5,364.00 21.4K
09:10 5,365.00 5,373.00 5,359.00 5,370.00 12.7K
09:15 5,371.00 5,373.00 5,357.00 5,363.00 11.1K
09:20 5,363.00 5,371.00 5,359.00 5,367.00 9.3K
09:25 5,369.00 5,372.00 5,363.00 5,371.00 8.5K
09:30 5,368.00 5,370.00 5,363.00 5,363.00 8.9K
09:35 5,363.00 5,369.00 5,361.00 5,362.00 8.6K
09:40 5,364.00 5,364.00 5,358.00 5,363.00 6.0K
09:45 5,364.00 5,366.00 5,358.00 5,358.00 4.4K
09:50 5,359.00 5,363.00 5,359.00 5,363.00 6.2K
09:55 5,363.00 5,364.00 5,358.00 5,363.00 6.0K
10:00 5,365.00 5,365.00 5,361.00 5,362.00 5.3K
10:05 5,362.00 5,377.00 5,362.00 5,377.00 6.0K
10:10 5,377.00 5,384.00 5,374.00 5,382.00 5.7K
10:15 5,382.00 5,382.00 5,378.00 5,380.00 2.8K
10:20 5,377.00 5,379.00 5,375.00 5,376.00 4.5K
10:25 5,375.00 5,386.00 5,375.00 5,381.00 5.9K
10:30 5,380.00 5,380.00 5,371.00 5,374.00 3.4K
10:35 5,375.00 5,379.00 5,374.00 5,378.00 4.7K
10:40 5,376.00 5,377.00 5,371.00 5,377.00 3.2K
10:45 5,379.00 5,381.00 5,378.00 5,378.00 1.5K
10:50 5,380.00 5,382.00 5,377.00 5,377.00 6.1K
10:55 5,378.00 5,379.00 5,377.00 5,379.00 5.0K
11:00 5,380.00 5,380.00 5,374.00 5,375.00 3.2K
11:05 5,375.00 5,381.00 5,375.00 5,381.00 4.1K
11:10 5,382.00 5,382.00 5,378.00 5,379.00 2.6K
11:15 5,379.00 5,379.00 5,373.00 5,374.00 2.4K
11:20 5,374.00 5,375.00 5,372.00 5,375.00 4.8K
11:25 5,375.00 5,375.00 5,372.00 5,374.00 5.2K
11:30 5,369.00 5,369.00 5,369.00 5,369.00 1.0K
12:30 5,391.00 5,406.00 5,391.00 5,406.00 32.6K
12:35 5,405.00 5,405.00 5,393.00 5,403.00 10.3K
12:40 5,403.00 5,403.00 5,399.00 5,399.00 5.3K
12:45 5,403.00 5,407.00 5,400.00 5,402.00 6.3K
12:50 5,403.00 5,409.00 5,403.00 5,406.00 6.4K
12:55 5,406.00 5,407.00 5,403.00 5,407.00 5.5K
13:00 5,408.00 5,409.00 5,407.00 5,408.00 3.9K
13:05 5,407.00 5,407.00 5,401.00 5,404.00 6.2K
13:10 5,403.00 5,406.00 5,403.00 5,406.00 2.3K
13:15 5,406.00 5,410.00 5,406.00 5,408.00 6.0K
13:20 5,408.00 5,408.00 5,406.00 5,406.00 4.4K
13:25 5,406.00 5,406.00 5,401.00 5,401.00 5.3K
13:30 5,402.00 5,402.00 5,396.00 5,396.00 5.5K
13:35 5,395.00 5,397.00 5,395.00 5,397.00 5.9K
13:40 5,399.00 5,399.00 5,388.00 5,393.00 6.6K
13:45 5,393.00 5,394.00 5,390.00 5,390.00 2.8K
13:50 5,390.00 5,392.00 5,390.00 5,392.00 4.3K
13:55 5,393.00 5,393.00 5,389.00 5,390.00 4.4K
14:00 5,389.00 5,392.00 5,389.00 5,391.00 4.9K
14:05 5,391.00 5,393.00 5,391.00 5,393.00 3.7K
14:10 5,393.00 5,394.00 5,392.00 5,394.00 4.2K
14:15 5,394.00 5,400.00 5,393.00 5,400.00 5.4K
14:20 5,401.00 5,403.00 5,401.00 5,403.00 3.7K
14:25 5,404.00 5,404.00 5,401.00 5,403.00 9.7K
14:30 5,403.00 5,403.00 5,401.00 5,401.00 6.8K
14:35 5,401.00 5,404.00 5,401.00 5,404.00 4.6K
14:40 5,404.00 5,404.00 5,398.00 5,401.00 8.5K
14:45 5,401.00 5,403.00 5,399.00 5,403.00 6.2K
14:50 5,403.00 5,405.00 5,401.00 5,404.00 9.9K
14:55 5,405.00 5,406.00 5,402.00 5,405.00 9.3K
15:00 5,406.00 5,406.00 5,387.00 5,390.00 13.1K
15:05 5,391.00 5,401.00 5,391.00 5,401.00 12.6K
15:10 5,400.00 5,400.00 5,396.00 5,398.00 9.1K
15:15 5,398.00 5,398.00 5,392.00 5,394.00 10.7K
15:20 5,395.00 5,397.00 5,390.00 5,394.00 13.1K
15:30 5,374.00 5,374.00 5,374.00 5,374.00 440.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음