세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,410.00 5,420.00 5,382.00 5,420.00 56.9K
09:05 5,421.00 5,426.00 5,415.00 5,420.00 11.5K
09:10 5,421.00 5,426.00 5,417.00 5,419.00 8.7K
09:15 5,421.00 5,424.00 5,412.00 5,424.00 13.8K
09:20 5,424.00 5,427.00 5,415.00 5,415.00 6.1K
09:25 5,414.00 5,419.00 5,409.00 5,419.00 9.3K
09:30 5,420.00 5,425.00 5,418.00 5,425.00 4.4K
09:35 5,424.00 5,424.00 5,414.00 5,415.00 3.7K
09:40 5,414.00 5,417.00 5,412.00 5,413.00 5.6K
09:45 5,416.00 5,422.00 5,415.00 5,418.00 6.8K
09:50 5,418.00 5,423.00 5,416.00 5,416.00 6.3K
09:55 5,418.00 5,421.00 5,415.00 5,421.00 5.6K
10:00 5,421.00 5,421.00 5,410.00 5,410.00 9.6K
10:05 5,410.00 5,413.00 5,407.00 5,413.00 7.8K
10:10 5,411.00 5,415.00 5,411.00 5,414.00 4.3K
10:15 5,415.00 5,418.00 5,411.00 5,411.00 9.8K
10:20 5,412.00 5,415.00 5,411.00 5,415.00 4.1K
10:25 5,417.00 5,426.00 5,417.00 5,424.00 5.9K
10:30 5,423.00 5,430.00 5,423.00 5,429.00 6.7K
10:35 5,427.00 5,429.00 5,426.00 5,427.00 7.9K
10:40 5,426.00 5,432.00 5,425.00 5,431.00 6.0K
10:45 5,432.00 5,435.00 5,431.00 5,431.00 5.4K
10:50 5,431.00 5,435.00 5,431.00 5,434.00 5.8K
10:55 5,436.00 5,436.00 5,431.00 5,433.00 4.7K
11:00 5,433.00 5,436.00 5,432.00 5,436.00 3.8K
11:05 5,435.00 5,436.00 5,432.00 5,432.00 5.6K
11:10 5,432.00 5,435.00 5,432.00 5,432.00 7.2K
11:15 5,432.00 5,433.00 5,430.00 5,431.00 6.3K
11:20 5,431.00 5,432.00 5,429.00 5,429.00 5.0K
11:25 5,431.00 5,431.00 5,425.00 5,425.00 4.8K
11:30 5,423.00 5,423.00 5,423.00 5,423.00 1.5K
12:30 5,405.00 5,422.00 5,405.00 5,421.00 23.6K
12:35 5,422.00 5,424.00 5,421.00 5,421.00 5.3K
12:40 5,422.00 5,424.00 5,421.00 5,424.00 5.6K
12:45 5,423.00 5,428.00 5,423.00 5,427.00 7.7K
12:50 5,428.00 5,428.00 5,418.00 5,424.00 12.0K
12:55 5,425.00 5,425.00 5,418.00 5,420.00 5.3K
13:00 5,421.00 5,422.00 5,418.00 5,418.00 6.7K
13:05 5,417.00 5,426.00 5,417.00 5,423.00 10.6K
13:10 5,423.00 5,425.00 5,423.00 5,423.00 4.9K
13:15 5,423.00 5,423.00 5,420.00 5,420.00 7.0K
13:20 5,420.00 5,423.00 5,420.00 5,420.00 5.9K
13:25 5,421.00 5,421.00 5,416.00 5,418.00 6.3K
13:30 5,417.00 5,417.00 5,414.00 5,415.00 8.7K
13:35 5,417.00 5,418.00 5,413.00 5,413.00 4.3K
13:40 5,414.00 5,414.00 5,406.00 5,406.00 9.2K
13:45 5,406.00 5,406.00 5,401.00 5,401.00 4.2K
13:50 5,401.00 5,402.00 5,396.00 5,397.00 6.4K
13:55 5,397.00 5,398.00 5,394.00 5,396.00 7.6K
14:00 5,397.00 5,402.00 5,397.00 5,400.00 6.6K
14:05 5,400.00 5,400.00 5,395.00 5,399.00 5.4K
14:10 5,399.00 5,399.00 5,395.00 5,395.00 4.4K
14:15 5,396.00 5,396.00 5,389.00 5,391.00 8.1K
14:20 5,390.00 5,396.00 5,389.00 5,391.00 8.9K
14:25 5,391.00 5,391.00 5,389.00 5,389.00 4.0K
14:30 5,388.00 5,390.00 5,381.00 5,383.00 16.2K
14:35 5,383.00 5,385.00 5,380.00 5,382.00 9.9K
14:40 5,382.00 5,386.00 5,377.00 5,385.00 13.5K
14:45 5,383.00 5,387.00 5,379.00 5,379.00 12.6K
14:50 5,376.00 5,382.00 5,376.00 5,380.00 11.9K
14:55 5,380.00 5,383.00 5,377.00 5,379.00 14.8K
15:00 5,377.00 5,379.00 5,375.00 5,379.00 12.5K
15:05 5,378.00 5,380.00 5,374.00 5,379.00 14.8K
15:10 5,378.00 5,382.00 5,375.00 5,381.00 11.3K
15:15 5,380.00 5,380.00 5,365.00 5,368.00 17.2K
15:20 5,367.00 5,368.00 5,358.00 5,364.00 18.9K
15:30 5,268.00 5,268.00 5,268.00 5,268.00 2,344.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음