세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,300.00 5,362.00 5,300.00 5,351.00 114.3K
09:05 5,353.00 5,365.00 5,348.00 5,349.00 23.9K
09:10 5,349.00 5,352.00 5,331.00 5,352.00 20.3K
09:15 5,350.00 5,360.00 5,341.00 5,346.00 10.0K
09:20 5,344.00 5,348.00 5,341.00 5,341.00 6.5K
09:25 5,338.00 5,349.00 5,336.00 5,346.00 11.3K
09:30 5,347.00 5,349.00 5,341.00 5,342.00 9.1K
09:35 5,342.00 5,344.00 5,338.00 5,344.00 8.8K
09:40 5,344.00 5,344.00 5,326.00 5,332.00 17.4K
09:45 5,332.00 5,336.00 5,330.00 5,332.00 5.8K
09:50 5,329.00 5,330.00 5,324.00 5,330.00 10.4K
09:55 5,329.00 5,330.00 5,322.00 5,325.00 9.1K
10:00 5,324.00 5,338.00 5,321.00 5,338.00 8.3K
10:05 5,336.00 5,344.00 5,336.00 5,340.00 6.6K
10:10 5,339.00 5,341.00 5,334.00 5,337.00 6.9K
10:15 5,338.00 5,338.00 5,335.00 5,337.00 5.5K
10:20 5,337.00 5,338.00 5,326.00 5,326.00 9.3K
10:25 5,324.00 5,325.00 5,314.00 5,321.00 16.3K
10:30 5,323.00 5,323.00 5,317.00 5,319.00 4.7K
10:35 5,316.00 5,326.00 5,314.00 5,325.00 8.4K
10:40 5,325.00 5,326.00 5,319.00 5,325.00 8.8K
10:45 5,325.00 5,328.00 5,324.00 5,328.00 4.8K
10:50 5,327.00 5,330.00 5,325.00 5,327.00 6.8K
10:55 5,327.00 5,327.00 5,321.00 5,321.00 8.8K
11:00 5,322.00 5,326.00 5,321.00 5,324.00 7.5K
11:05 5,325.00 5,326.00 5,322.00 5,325.00 6.9K
11:10 5,325.00 5,327.00 5,325.00 5,325.00 6.6K
11:15 5,325.00 5,327.00 5,322.00 5,322.00 11.4K
11:20 5,323.00 5,326.00 5,323.00 5,325.00 5.0K
11:25 5,324.00 5,324.00 5,318.00 5,318.00 5.0K
11:30 5,315.00 5,315.00 5,315.00 5,315.00 1.4K
12:30 5,310.00 5,321.00 5,310.00 5,320.00 33.0K
12:35 5,320.00 5,327.00 5,320.00 5,327.00 10.7K
12:40 5,327.00 5,328.00 5,323.00 5,327.00 5.9K
12:45 5,327.00 5,335.00 5,327.00 5,335.00 4.4K
12:50 5,334.00 5,337.00 5,331.00 5,335.00 4.9K
12:55 5,335.00 5,335.00 5,333.00 5,334.00 3.3K
13:00 5,332.00 5,333.00 5,329.00 5,331.00 8.5K
13:05 5,331.00 5,335.00 5,331.00 5,332.00 4.9K
13:10 5,333.00 5,337.00 5,333.00 5,336.00 6.0K
13:15 5,336.00 5,336.00 5,335.00 5,336.00 3.5K
13:20 5,334.00 5,335.00 5,331.00 5,331.00 5.3K
13:25 5,331.00 5,332.00 5,328.00 5,329.00 9.1K
13:30 5,329.00 5,329.00 5,323.00 5,323.00 13.9K
13:35 5,322.00 5,328.00 5,322.00 5,328.00 5.8K
13:40 5,327.00 5,327.00 5,323.00 5,325.00 5.8K
13:45 5,324.00 5,326.00 5,323.00 5,326.00 7.8K
13:50 5,326.00 5,327.00 5,325.00 5,326.00 5.6K
13:55 5,326.00 5,329.00 5,326.00 5,328.00 7.0K
14:00 5,329.00 5,329.00 5,322.00 5,326.00 7.8K
14:05 5,324.00 5,326.00 5,324.00 5,325.00 4.0K
14:10 5,325.00 5,328.00 5,325.00 5,328.00 6.9K
14:15 5,326.00 5,329.00 5,324.00 5,326.00 7.4K
14:20 5,326.00 5,331.00 5,325.00 5,331.00 9.4K
14:25 5,331.00 5,331.00 5,325.00 5,325.00 8.1K
14:30 5,324.00 5,326.00 5,320.00 5,326.00 12.4K
14:35 5,324.00 5,325.00 5,323.00 5,323.00 7.8K
14:40 5,323.00 5,325.00 5,323.00 5,325.00 8.7K
14:45 5,325.00 5,333.00 5,324.00 5,331.00 14.9K
14:50 5,330.00 5,330.00 5,324.00 5,327.00 8.8K
14:55 5,327.00 5,327.00 5,324.00 5,326.00 8.8K
15:00 5,325.00 5,325.00 5,319.00 5,322.00 10.9K
15:05 5,322.00 5,326.00 5,322.00 5,323.00 10.2K
15:10 5,322.00 5,330.00 5,320.00 5,330.00 21.6K
15:15 5,333.00 5,333.00 5,321.00 5,323.00 17.1K
15:20 5,324.00 5,332.00 5,321.00 5,332.00 21.2K
15:30 5,318.00 5,318.00 5,318.00 5,318.00 407.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음