세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,304.00 5,320.00 5,298.00 5,305.00 88.3K
09:05 5,307.00 5,308.00 5,282.00 5,283.00 25.7K
09:10 5,283.00 5,284.00 5,271.00 5,275.00 13.2K
09:15 5,273.00 5,280.00 5,270.00 5,273.00 10.7K
09:20 5,274.00 5,291.00 5,272.00 5,291.00 12.9K
09:25 5,287.00 5,287.00 5,272.00 5,275.00 13.1K
09:30 5,275.00 5,280.00 5,274.00 5,276.00 8.5K
09:35 5,277.00 5,280.00 5,271.00 5,280.00 13.6K
09:40 5,283.00 5,285.00 5,278.00 5,279.00 8.8K
09:45 5,280.00 5,283.00 5,276.00 5,276.00 8.7K
09:50 5,278.00 5,280.00 5,266.00 5,267.00 19.2K
09:55 5,269.00 5,274.00 5,262.00 5,266.00 11.5K
10:00 5,266.00 5,272.00 5,264.00 5,271.00 9.0K
10:05 5,270.00 5,274.00 5,269.00 5,271.00 7.6K
10:10 5,271.00 5,278.00 5,269.00 5,276.00 8.8K
10:15 5,276.00 5,281.00 5,274.00 5,280.00 9.2K
10:20 5,278.00 5,284.00 5,276.00 5,282.00 8.4K
10:25 5,285.00 5,295.00 5,284.00 5,295.00 7.5K
10:30 5,295.00 5,298.00 5,292.00 5,293.00 4.8K
10:35 5,294.00 5,295.00 5,286.00 5,288.00 8.5K
10:40 5,287.00 5,289.00 5,286.00 5,289.00 9.7K
10:45 5,287.00 5,293.00 5,286.00 5,293.00 6.6K
10:50 5,297.00 5,298.00 5,294.00 5,296.00 4.9K
10:55 5,296.00 5,300.00 5,296.00 5,299.00 5.5K
11:00 5,298.00 5,299.00 5,295.00 5,295.00 5.1K
11:05 5,296.00 5,297.00 5,287.00 5,290.00 8.6K
11:10 5,289.00 5,292.00 5,289.00 5,290.00 5.2K
11:15 5,289.00 5,293.00 5,289.00 5,292.00 5.1K
11:20 5,293.00 5,295.00 5,291.00 5,292.00 4.6K
11:25 5,293.00 5,293.00 5,288.00 5,290.00 4.9K
11:30 5,289.00 5,289.00 5,289.00 5,289.00 0.6K
12:30 5,288.00 5,295.00 5,288.00 5,292.00 22.3K
12:35 5,293.00 5,301.00 5,293.00 5,301.00 11.9K
12:40 5,302.00 5,307.00 5,300.00 5,303.00 8.9K
12:45 5,302.00 5,304.00 5,300.00 5,302.00 7.7K
12:50 5,303.00 5,304.00 5,301.00 5,304.00 9.1K
12:55 5,305.00 5,305.00 5,298.00 5,299.00 7.2K
13:00 5,297.00 5,299.00 5,295.00 5,299.00 7.0K
13:05 5,298.00 5,298.00 5,294.00 5,295.00 8.9K
13:10 5,295.00 5,296.00 5,294.00 5,296.00 3.0K
13:15 5,295.00 5,298.00 5,295.00 5,296.00 8.7K
13:20 5,294.00 5,295.00 5,294.00 5,294.00 3.1K
13:25 5,294.00 5,294.00 5,291.00 5,291.00 6.3K
13:30 5,291.00 5,291.00 5,289.00 5,290.00 15.3K
13:35 5,290.00 5,291.00 5,289.00 5,289.00 7.4K
13:40 5,287.00 5,288.00 5,287.00 5,288.00 4.6K
13:45 5,287.00 5,290.00 5,287.00 5,288.00 11.1K
13:50 5,287.00 5,289.00 5,286.00 5,289.00 8.6K
13:55 5,288.00 5,288.00 5,288.00 5,288.00 6.3K
14:00 5,287.00 5,287.00 5,286.00 5,286.00 16.7K
14:05 5,285.00 5,290.00 5,284.00 5,289.00 14.4K
14:10 5,289.00 5,302.00 5,289.00 5,300.00 23.4K
14:15 5,300.00 5,301.00 5,299.00 5,299.00 5.8K
14:20 5,301.00 5,304.00 5,301.00 5,301.00 9.9K
14:25 5,303.00 5,305.00 5,301.00 5,303.00 13.0K
14:30 5,302.00 5,306.00 5,301.00 5,304.00 13.4K
14:35 5,304.00 5,306.00 5,300.00 5,301.00 13.0K
14:40 5,302.00 5,304.00 5,301.00 5,301.00 11.4K
14:45 5,301.00 5,309.00 5,301.00 5,305.00 19.0K
14:50 5,305.00 5,305.00 5,302.00 5,303.00 11.8K
14:55 5,303.00 5,304.00 5,301.00 5,301.00 20.2K
15:00 5,300.00 5,306.00 5,299.00 5,303.00 16.4K
15:05 5,302.00 5,311.00 5,301.00 5,303.00 24.4K
15:10 5,303.00 5,306.00 5,303.00 5,306.00 16.1K
15:15 5,306.00 5,309.00 5,304.00 5,305.00 17.7K
15:20 5,304.00 5,312.00 5,303.00 5,312.00 16.9K
15:30 5,290.00 5,290.00 5,290.00 5,290.00 400.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음