세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,278.00 5,296.00 5,275.00 5,289.00 78.3K
09:05 5,288.00 5,288.00 5,278.00 5,282.00 9.4K
09:10 5,284.00 5,289.00 5,279.00 5,284.00 7.3K
09:15 5,283.00 5,289.00 5,280.00 5,281.00 17.0K
09:20 5,279.00 5,293.00 5,278.00 5,291.00 7.0K
09:25 5,293.00 5,297.00 5,288.00 5,293.00 5.0K
09:30 5,292.00 5,294.00 5,289.00 5,293.00 6.5K
09:35 5,295.00 5,295.00 5,291.00 5,295.00 2.9K
09:40 5,296.00 5,300.00 5,294.00 5,300.00 9.3K
09:45 5,299.00 5,301.00 5,299.00 5,300.00 6.8K
09:50 5,300.00 5,300.00 5,289.00 5,289.00 5.3K
09:55 5,290.00 5,293.00 5,288.00 5,293.00 6.0K
10:00 5,293.00 5,298.00 5,293.00 5,298.00 5.7K
10:05 5,298.00 5,298.00 5,292.00 5,295.00 4.9K
10:10 5,296.00 5,298.00 5,296.00 5,297.00 3.6K
10:15 5,296.00 5,300.00 5,296.00 5,300.00 8.2K
10:20 5,300.00 5,303.00 5,298.00 5,302.00 4.5K
10:25 5,303.00 5,307.00 5,301.00 5,307.00 4.1K
10:30 5,306.00 5,312.00 5,306.00 5,308.00 8.2K
10:35 5,307.00 5,308.00 5,305.00 5,308.00 3.7K
10:40 5,307.00 5,313.00 5,306.00 5,312.00 5.1K
10:45 5,313.00 5,318.00 5,313.00 5,314.00 6.7K
10:50 5,313.00 5,313.00 5,302.00 5,303.00 3.9K
10:55 5,302.00 5,302.00 5,296.00 5,298.00 5.9K
11:00 5,296.00 5,297.00 5,292.00 5,292.00 4.4K
11:05 5,293.00 5,297.00 5,293.00 5,295.00 6.0K
11:10 5,294.00 5,294.00 5,290.00 5,293.00 3.7K
11:15 5,293.00 5,296.00 5,292.00 5,296.00 4.9K
11:20 5,299.00 5,300.00 5,297.00 5,298.00 5.0K
11:25 5,298.00 5,298.00 5,293.00 5,294.00 6.5K
11:30 5,291.00 5,291.00 5,291.00 5,291.00 1.1K
12:30 5,277.00 5,287.00 5,277.00 5,285.00 22.9K
12:35 5,282.00 5,284.00 5,278.00 5,281.00 11.7K
12:40 5,283.00 5,284.00 5,278.00 5,279.00 6.9K
12:45 5,280.00 5,280.00 5,276.00 5,278.00 6.4K
12:50 5,279.00 5,283.00 5,277.00 5,277.00 4.3K
12:55 5,276.00 5,282.00 5,276.00 5,279.00 5.3K
13:00 5,281.00 5,283.00 5,279.00 5,279.00 7.0K
13:05 5,277.00 5,278.00 5,274.00 5,274.00 5.4K
13:10 5,274.00 5,276.00 5,272.00 5,273.00 4.4K
13:15 5,273.00 5,277.00 5,271.00 5,276.00 7.9K
13:20 5,276.00 5,276.00 5,273.00 5,274.00 3.9K
13:25 5,274.00 5,274.00 5,272.00 5,274.00 5.7K
13:30 5,274.00 5,274.00 5,272.00 5,274.00 5.8K
13:35 5,275.00 5,277.00 5,273.00 5,273.00 5.5K
13:40 5,274.00 5,278.00 5,274.00 5,278.00 8.4K
13:45 5,278.00 5,283.00 5,278.00 5,281.00 4.6K
13:50 5,282.00 5,282.00 5,279.00 5,280.00 5.2K
13:55 5,280.00 5,280.00 5,278.00 5,278.00 4.1K
14:00 5,278.00 5,279.00 5,275.00 5,276.00 6.6K
14:05 5,277.00 5,277.00 5,273.00 5,277.00 6.9K
14:10 5,276.00 5,278.00 5,275.00 5,277.00 4.1K
14:15 5,278.00 5,280.00 5,275.00 5,280.00 8.8K
14:20 5,281.00 5,282.00 5,280.00 5,280.00 5.2K
14:25 5,281.00 5,282.00 5,280.00 5,281.00 4.6K
14:30 5,280.00 5,280.00 5,273.00 5,273.00 10.8K
14:35 5,273.00 5,276.00 5,272.00 5,275.00 6.0K
14:40 5,276.00 5,276.00 5,272.00 5,274.00 10.1K
14:45 5,275.00 5,279.00 5,275.00 5,279.00 6.4K
14:50 5,279.00 5,280.00 5,277.00 5,277.00 7.7K
14:55 5,278.00 5,278.00 5,276.00 5,277.00 8.0K
15:00 5,277.00 5,279.00 5,275.00 5,279.00 10.9K
15:05 5,280.00 5,285.00 5,279.00 5,285.00 12.8K
15:10 5,286.00 5,286.00 5,280.00 5,281.00 9.9K
15:15 5,281.00 5,283.00 5,278.00 5,278.00 17.9K
15:20 5,277.00 5,278.00 5,274.00 5,275.00 12.8K
15:30 5,288.00 5,288.00 5,288.00 5,288.00 344.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음