세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,294.00 5,330.00 5,294.00 5,298.00 79.6K
09:05 5,300.00 5,319.00 5,297.00 5,319.00 13.1K
09:10 5,316.00 5,322.00 5,311.00 5,313.00 8.1K
09:15 5,314.00 5,319.00 5,313.00 5,313.00 7.2K
09:20 5,312.00 5,312.00 5,303.00 5,308.00 3.3K
09:25 5,306.00 5,314.00 5,305.00 5,312.00 2.9K
09:30 5,310.00 5,313.00 5,306.00 5,307.00 3.3K
09:35 5,309.00 5,309.00 5,303.00 5,303.00 3.0K
09:40 5,301.00 5,306.00 5,300.00 5,305.00 4.0K
09:45 5,307.00 5,311.00 5,306.00 5,306.00 3.1K
09:50 5,306.00 5,311.00 5,303.00 5,303.00 5.9K
09:55 5,303.00 5,309.00 5,301.00 5,303.00 4.1K
10:00 5,304.00 5,311.00 5,304.00 5,308.00 4.3K
10:05 5,309.00 5,311.00 5,304.00 5,305.00 2.4K
10:10 5,304.00 5,305.00 5,298.00 5,304.00 9.8K
10:15 5,304.00 5,304.00 5,301.00 5,301.00 1.9K
10:20 5,296.00 5,301.00 5,291.00 5,291.00 17.9K
10:25 5,291.00 5,302.00 5,291.00 5,301.00 5.4K
10:30 5,302.00 5,302.00 5,293.00 5,297.00 8.0K
10:35 5,299.00 5,300.00 5,297.00 5,298.00 4.6K
10:40 5,299.00 5,301.00 5,299.00 5,300.00 6.4K
10:45 5,300.00 5,302.00 5,299.00 5,300.00 3.0K
10:50 5,301.00 5,302.00 5,298.00 5,299.00 3.6K
10:55 5,299.00 5,300.00 5,297.00 5,299.00 6.4K
11:00 5,298.00 5,300.00 5,297.00 5,298.00 7.7K
11:05 5,299.00 5,300.00 5,297.00 5,299.00 3.3K
11:10 5,299.00 5,299.00 5,296.00 5,299.00 4.7K
11:15 5,301.00 5,302.00 5,301.00 5,301.00 2.2K
11:20 5,300.00 5,303.00 5,300.00 5,301.00 3.2K
11:25 5,298.00 5,301.00 5,298.00 5,299.00 4.5K
11:30 5,299.00 5,299.00 5,299.00 5,299.00 0.2K
12:30 5,299.00 5,301.00 5,297.00 5,298.00 18.6K
12:35 5,298.00 5,301.00 5,297.00 5,299.00 8.4K
12:40 5,298.00 5,301.00 5,298.00 5,301.00 2.7K
12:45 5,301.00 5,302.00 5,295.00 5,295.00 3.9K
12:50 5,294.00 5,294.00 5,288.00 5,291.00 15.4K
12:55 5,290.00 5,293.00 5,289.00 5,292.00 8.5K
13:00 5,292.00 5,292.00 5,284.00 5,284.00 10.8K
13:05 5,285.00 5,288.00 5,284.00 5,286.00 5.6K
13:10 5,287.00 5,289.00 5,286.00 5,286.00 4.8K
13:15 5,287.00 5,287.00 5,273.00 5,273.00 18.1K
13:20 5,276.00 5,281.00 5,276.00 5,280.00 5.1K
13:25 5,279.00 5,282.00 5,279.00 5,279.00 6.1K
13:30 5,280.00 5,282.00 5,280.00 5,282.00 4.7K
13:35 5,282.00 5,286.00 5,282.00 5,286.00 5.1K
13:40 5,286.00 5,291.00 5,286.00 5,291.00 7.3K
13:45 5,290.00 5,293.00 5,286.00 5,286.00 5.6K
13:50 5,287.00 5,288.00 5,286.00 5,286.00 7.6K
13:55 5,286.00 5,286.00 5,282.00 5,284.00 5.3K
14:00 5,285.00 5,288.00 5,285.00 5,287.00 8.7K
14:05 5,289.00 5,291.00 5,284.00 5,284.00 5.8K
14:10 5,285.00 5,285.00 5,282.00 5,285.00 6.2K
14:15 5,284.00 5,284.00 5,282.00 5,283.00 3.0K
14:20 5,283.00 5,283.00 5,280.00 5,282.00 7.2K
14:25 5,282.00 5,285.00 5,281.00 5,282.00 7.0K
14:30 5,280.00 5,282.00 5,279.00 5,279.00 8.0K
14:35 5,279.00 5,279.00 5,268.00 5,274.00 11.6K
14:40 5,273.00 5,273.00 5,265.00 5,267.00 9.6K
14:45 5,266.00 5,267.00 5,264.00 5,265.00 9.5K
14:50 5,266.00 5,267.00 5,263.00 5,264.00 6.4K
14:55 5,264.00 5,264.00 5,258.00 5,261.00 14.5K
15:00 5,261.00 5,264.00 5,258.00 5,263.00 9.0K
15:05 5,263.00 5,264.00 5,259.00 5,259.00 12.3K
15:10 5,260.00 5,261.00 5,259.00 5,260.00 7.6K
15:15 5,258.00 5,258.00 5,250.00 5,253.00 15.0K
15:20 5,254.00 5,256.00 5,251.00 5,254.00 10.1K
15:30 5,272.00 5,272.00 5,272.00 5,272.00 320.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음