세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,305.00 5,308.00 5,294.00 5,297.00 42.3K
09:05 5,300.00 5,306.00 5,297.00 5,303.00 5.2K
09:10 5,303.00 5,315.00 5,299.00 5,312.00 7.1K
09:15 5,313.00 5,315.00 5,302.00 5,304.00 6.5K
09:20 5,303.00 5,311.00 5,295.00 5,295.00 5.1K
09:25 5,296.00 5,297.00 5,292.00 5,294.00 2.7K
09:30 5,295.00 5,302.00 5,291.00 5,294.00 6.3K
09:35 5,297.00 5,297.00 5,285.00 5,290.00 5.5K
09:40 5,289.00 5,300.00 5,289.00 5,300.00 2.8K
09:45 5,300.00 5,315.00 5,300.00 5,314.00 3.2K
09:50 5,317.00 5,323.00 5,317.00 5,319.00 3.1K
09:55 5,319.00 5,322.00 5,319.00 5,320.00 3.9K
10:00 5,318.00 5,320.00 5,317.00 5,320.00 5.3K
10:05 5,320.00 5,320.00 5,309.00 5,310.00 3.0K
10:10 5,311.00 5,311.00 5,306.00 5,309.00 1.9K
10:15 5,309.00 5,309.00 5,301.00 5,301.00 1.3K
10:20 5,302.00 5,303.00 5,299.00 5,300.00 2.9K
10:25 5,300.00 5,305.00 5,300.00 5,305.00 1.5K
10:30 5,306.00 5,310.00 5,305.00 5,310.00 3.7K
10:35 5,311.00 5,312.00 5,310.00 5,311.00 1.6K
10:40 5,310.00 5,311.00 5,310.00 5,311.00 1.2K
10:45 5,311.00 5,312.00 5,304.00 5,304.00 7.7K
10:50 5,305.00 5,305.00 5,301.00 5,303.00 1.9K
10:55 5,302.00 5,307.00 5,302.00 5,307.00 1.9K
11:00 5,308.00 5,308.00 5,304.00 5,306.00 2.4K
11:05 5,306.00 5,309.00 5,306.00 5,309.00 1.3K
11:10 5,309.00 5,313.00 5,307.00 5,310.00 4.7K
11:15 5,310.00 5,313.00 5,310.00 5,313.00 3.3K
11:20 5,313.00 5,313.00 5,303.00 5,304.00 4.8K
11:25 5,304.00 5,305.00 5,300.00 5,301.00 19.5K
11:30 5,303.00 5,303.00 5,303.00 5,303.00 0.8K
12:30 5,306.00 5,307.00 5,302.00 5,302.00 14.3K
12:35 5,301.00 5,305.00 5,300.00 5,304.00 3.2K
12:40 5,303.00 5,310.00 5,303.00 5,310.00 2.3K
12:45 5,309.00 5,309.00 5,308.00 5,309.00 3.5K
12:50 5,310.00 5,312.00 5,310.00 5,312.00 3.3K
12:55 5,313.00 5,315.00 5,311.00 5,315.00 4.7K
13:00 5,316.00 5,320.00 5,316.00 5,318.00 2.4K
13:05 5,321.00 5,321.00 5,318.00 5,320.00 3.6K
13:10 5,320.00 5,320.00 5,318.00 5,320.00 2.8K
13:15 5,321.00 5,324.00 5,321.00 5,323.00 4.0K
13:20 5,323.00 5,328.00 5,322.00 5,328.00 4.0K
13:25 5,329.00 5,330.00 5,328.00 5,328.00 2.7K
13:30 5,327.00 5,327.00 5,322.00 5,322.00 5.4K
13:35 5,322.00 5,323.00 5,321.00 5,321.00 2.2K
13:40 5,321.00 5,321.00 5,320.00 5,320.00 3.4K
13:45 5,320.00 5,321.00 5,319.00 5,321.00 3.3K
13:50 5,320.00 5,321.00 5,318.00 5,320.00 5.9K
13:55 5,320.00 5,321.00 5,318.00 5,320.00 4.6K
14:00 5,319.00 5,320.00 5,317.00 5,320.00 6.8K
14:05 5,320.00 5,320.00 5,316.00 5,319.00 5.7K
14:10 5,319.00 5,324.00 5,319.00 5,322.00 3.1K
14:15 5,321.00 5,323.00 5,321.00 5,323.00 4.0K
14:20 5,323.00 5,323.00 5,321.00 5,323.00 3.6K
14:25 5,322.00 5,322.00 5,319.00 5,320.00 4.6K
14:30 5,320.00 5,320.00 5,318.00 5,319.00 3.6K
14:35 5,318.00 5,318.00 5,308.00 5,312.00 8.5K
14:40 5,311.00 5,312.00 5,311.00 5,312.00 2.4K
14:45 5,313.00 5,313.00 5,311.00 5,311.00 1.9K
14:50 5,311.00 5,317.00 5,311.00 5,317.00 6.9K
14:55 5,315.00 5,320.00 5,315.00 5,320.00 11.9K
15:00 5,321.00 5,323.00 5,317.00 5,321.00 20.5K
15:05 5,322.00 5,324.00 5,319.00 5,322.00 19.3K
15:10 5,322.00 5,327.00 5,317.00 5,327.00 17.9K
15:15 5,327.00 5,330.00 5,325.00 5,327.00 29.6K
15:20 5,323.00 5,325.00 5,319.00 5,321.00 35.9K
15:30 5,311.00 5,311.00 5,311.00 5,311.00 306.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음