세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,311.00 5,324.00 5,311.00 5,314.00 39.9K
09:05 5,311.00 5,317.00 5,311.00 5,317.00 4.9K
09:10 5,318.00 5,329.00 5,318.00 5,319.00 4.1K
09:15 5,317.00 5,318.00 5,314.00 5,317.00 1.8K
09:20 5,318.00 5,324.00 5,318.00 5,322.00 1.5K
09:25 5,321.00 5,324.00 5,319.00 5,319.00 2.4K
09:30 5,324.00 5,324.00 5,313.00 5,313.00 2.1K
09:35 5,314.00 5,321.00 5,314.00 5,314.00 2.2K
09:40 5,318.00 5,319.00 5,317.00 5,319.00 0.7K
09:45 5,324.00 5,324.00 5,321.00 5,321.00 1.2K
09:50 5,321.00 5,321.00 5,317.00 5,318.00 1.0K
09:55 5,319.00 5,322.00 5,319.00 5,319.00 1.3K
10:00 5,322.00 5,322.00 5,319.00 5,322.00 2.5K
10:05 5,319.00 5,319.00 5,314.00 5,316.00 3.7K
10:10 5,317.00 5,320.00 5,317.00 5,320.00 0.8K
10:15 5,319.00 5,320.00 5,318.00 5,320.00 0.5K
10:20 5,317.00 5,321.00 5,317.00 5,320.00 2.5K
10:25 5,319.00 5,323.00 5,319.00 5,323.00 0.9K
10:30 5,323.00 5,326.00 5,322.00 5,326.00 3.2K
10:35 5,323.00 5,334.00 5,323.00 5,329.00 7.5K
10:40 5,327.00 5,333.00 5,327.00 5,330.00 2.9K
10:45 5,330.00 5,330.00 5,328.00 5,330.00 1.2K
10:50 5,327.00 5,329.00 5,327.00 5,329.00 2.3K
10:55 5,327.00 5,327.00 5,327.00 5,327.00 1.6K
11:00 5,326.00 5,327.00 5,323.00 5,324.00 2.9K
11:05 5,325.00 5,327.00 5,324.00 5,326.00 1.5K
11:10 5,325.00 5,325.00 5,316.00 5,318.00 6.5K
11:15 5,319.00 5,321.00 5,319.00 5,321.00 0.4K
11:20 5,320.00 5,321.00 5,319.00 5,321.00 1.0K
11:25 5,319.00 5,321.00 5,319.00 5,320.00 1.2K
11:30 5,318.00 5,318.00 5,318.00 5,318.00 0.5K
12:30 5,315.00 5,320.00 5,311.00 5,313.00 23.4K
12:35 5,313.00 5,316.00 5,311.00 5,316.00 12.0K
12:40 5,315.00 5,319.00 5,314.00 5,319.00 5.9K
12:45 5,319.00 5,322.00 5,318.00 5,322.00 3.7K
12:50 5,321.00 5,321.00 5,316.00 5,316.00 3.2K
12:55 5,317.00 5,318.00 5,316.00 5,318.00 4.4K
13:00 5,316.00 5,316.00 5,313.00 5,313.00 3.9K
13:05 5,312.00 5,313.00 5,312.00 5,313.00 6.8K
13:10 5,313.00 5,313.00 5,305.00 5,305.00 17.5K
13:15 5,307.00 5,309.00 5,307.00 5,307.00 6.1K
13:20 5,307.00 5,311.00 5,307.00 5,311.00 4.7K
13:25 5,310.00 5,310.00 5,308.00 5,309.00 5.6K
13:30 5,310.00 5,311.00 5,308.00 5,310.00 4.4K
13:35 5,309.00 5,310.00 5,308.00 5,308.00 5.3K
13:40 5,308.00 5,310.00 5,308.00 5,310.00 3.8K
13:45 5,312.00 5,313.00 5,312.00 5,313.00 0.9K
13:50 5,313.00 5,313.00 5,311.00 5,311.00 1.3K
13:55 5,310.00 5,311.00 5,310.00 5,310.00 1.9K
14:00 5,309.00 5,312.00 5,309.00 5,312.00 4.9K
14:05 5,311.00 5,314.00 5,311.00 5,311.00 3.1K
14:10 5,310.00 5,311.00 5,309.00 5,310.00 2.3K
14:15 5,310.00 5,313.00 5,309.00 5,309.00 5.9K
14:20 5,311.00 5,311.00 5,306.00 5,310.00 18.7K
14:25 5,309.00 5,310.00 5,303.00 5,309.00 19.8K
14:30 5,308.00 5,310.00 5,305.00 5,308.00 9.0K
14:35 5,309.00 5,314.00 5,309.00 5,313.00 1.7K
14:40 5,311.00 5,313.00 5,310.00 5,312.00 2.3K
14:45 5,310.00 5,311.00 5,310.00 5,310.00 2.4K
14:50 5,312.00 5,317.00 5,311.00 5,316.00 3.5K
14:55 5,315.00 5,316.00 5,314.00 5,314.00 2.7K
15:00 5,316.00 5,323.00 5,316.00 5,318.00 14.2K
15:05 5,321.00 5,335.00 5,320.00 5,333.00 11.0K
15:10 5,331.00 5,335.00 5,329.00 5,334.00 26.4K
15:15 5,333.00 5,334.00 5,332.00 5,332.00 11.9K
15:20 5,331.00 5,332.00 5,330.00 5,332.00 30.7K
15:30 5,342.00 5,342.00 5,342.00 5,342.00 435.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음