세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,333.00 5,357.00 5,333.00 5,355.00 42.1K
09:05 5,355.00 5,356.00 5,338.00 5,352.00 6.1K
09:10 5,352.00 5,362.00 5,350.00 5,362.00 4.1K
09:15 5,362.00 5,364.00 5,343.00 5,343.00 4.8K
09:20 5,344.00 5,349.00 5,338.00 5,338.00 4.1K
09:25 5,336.00 5,338.00 5,333.00 5,338.00 13.2K
09:30 5,338.00 5,343.00 5,338.00 5,340.00 3.1K
09:35 5,338.00 5,338.00 5,332.00 5,333.00 11.4K
09:40 5,332.00 5,336.00 5,323.00 5,324.00 19.9K
09:45 5,326.00 5,327.00 5,318.00 5,318.00 10.9K
09:50 5,318.00 5,325.00 5,315.00 5,325.00 9.2K
09:55 5,326.00 5,331.00 5,326.00 5,329.00 4.0K
10:00 5,329.00 5,338.00 5,329.00 5,337.00 5.3K
10:05 5,335.00 5,335.00 5,330.00 5,330.00 3.4K
10:10 5,332.00 5,336.00 5,332.00 5,336.00 3.2K
10:15 5,337.00 5,340.00 5,336.00 5,336.00 3.5K
10:20 5,336.00 5,337.00 5,334.00 5,334.00 3.3K
10:25 5,334.00 5,338.00 5,332.00 5,332.00 4.9K
10:30 5,335.00 5,337.00 5,333.00 5,336.00 5.6K
10:35 5,334.00 5,336.00 5,331.00 5,333.00 4.8K
10:40 5,332.00 5,339.00 5,332.00 5,339.00 1.7K
10:45 5,340.00 5,340.00 5,332.00 5,332.00 4.6K
10:50 5,331.00 5,337.00 5,331.00 5,337.00 4.1K
10:55 5,338.00 5,341.00 5,337.00 5,339.00 4.0K
11:00 5,339.00 5,341.00 5,338.00 5,341.00 3.2K
11:05 5,340.00 5,340.00 5,338.00 5,339.00 2.7K
11:10 5,337.00 5,337.00 5,334.00 5,335.00 5.2K
11:15 5,336.00 5,338.00 5,336.00 5,338.00 3.5K
11:20 5,338.00 5,340.00 5,335.00 5,340.00 4.2K
11:25 5,341.00 5,341.00 5,337.00 5,339.00 2.8K
11:30 5,337.00 5,337.00 5,337.00 5,337.00 0.2K
12:30 5,343.00 5,343.00 5,336.00 5,342.00 9.5K
12:35 5,341.00 5,341.00 5,337.00 5,337.00 5.1K
12:40 5,336.00 5,340.00 5,336.00 5,339.00 3.4K
12:45 5,337.00 5,339.00 5,335.00 5,339.00 3.5K
12:50 5,339.00 5,344.00 5,339.00 5,342.00 2.1K
12:55 5,342.00 5,345.00 5,342.00 5,345.00 1.7K
13:00 5,343.00 5,344.00 5,340.00 5,343.00 4.5K
13:05 5,344.00 5,345.00 5,339.00 5,340.00 3.8K
13:10 5,341.00 5,342.00 5,339.00 5,342.00 2.2K
13:15 5,342.00 5,343.00 5,340.00 5,343.00 2.1K
13:20 5,343.00 5,343.00 5,340.00 5,342.00 1.9K
13:25 5,341.00 5,343.00 5,340.00 5,343.00 2.6K
13:30 5,344.00 5,346.00 5,342.00 5,345.00 3.9K
13:35 5,344.00 5,352.00 5,342.00 5,352.00 7.5K
13:40 5,350.00 5,355.00 5,348.00 5,355.00 11.5K
13:45 5,355.00 5,356.00 5,354.00 5,356.00 2.2K
13:50 5,355.00 5,355.00 5,349.00 5,349.00 2.3K
13:55 5,352.00 5,356.00 5,351.00 5,356.00 4.3K
14:00 5,354.00 5,356.00 5,352.00 5,352.00 3.7K
14:05 5,351.00 5,352.00 5,350.00 5,351.00 4.9K
14:10 5,351.00 5,352.00 5,348.00 5,352.00 5.3K
14:15 5,352.00 5,358.00 5,352.00 5,356.00 6.2K
14:20 5,356.00 5,362.00 5,356.00 5,362.00 5.7K
14:25 5,364.00 5,365.00 5,362.00 5,363.00 6.4K
14:30 5,363.00 5,364.00 5,361.00 5,363.00 7.7K
14:35 5,363.00 5,363.00 5,359.00 5,359.00 8.5K
14:40 5,359.00 5,360.00 5,343.00 5,345.00 13.5K
14:45 5,345.00 5,350.00 5,345.00 5,345.00 5.2K
14:50 5,346.00 5,357.00 5,346.00 5,357.00 8.0K
14:55 5,356.00 5,357.00 5,354.00 5,357.00 7.1K
15:00 5,357.00 5,357.00 5,352.00 5,356.00 11.6K
15:05 5,357.00 5,359.00 5,357.00 5,357.00 13.0K
15:10 5,356.00 5,363.00 5,353.00 5,363.00 11.1K
15:15 5,363.00 5,364.00 5,356.00 5,356.00 11.2K
15:20 5,354.00 5,354.00 5,347.00 5,348.00 12.7K
15:30 5,356.00 5,356.00 5,356.00 5,356.00 351.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음