세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,405.00 5,426.00 5,405.00 5,426.00 60.7K
09:05 5,424.00 5,424.00 5,411.00 5,417.00 8.9K
09:10 5,417.00 5,425.00 5,409.00 5,415.00 8.1K
09:15 5,417.00 5,417.00 5,400.00 5,400.00 8.5K
09:20 5,399.00 5,400.00 5,392.00 5,392.00 4.4K
09:25 5,390.00 5,390.00 5,380.00 5,382.00 3.8K
09:30 5,381.00 5,387.00 5,372.00 5,383.00 7.5K
09:35 5,382.00 5,384.00 5,379.00 5,379.00 4.7K
09:40 5,381.00 5,381.00 5,377.00 5,378.00 2.7K
09:45 5,380.00 5,382.00 5,380.00 5,381.00 1.3K
09:50 5,383.00 5,384.00 5,374.00 5,383.00 6.6K
09:55 5,381.00 5,389.00 5,381.00 5,389.00 4.8K
10:00 5,390.00 5,390.00 5,378.00 5,380.00 7.5K
10:05 5,380.00 5,381.00 5,380.00 5,381.00 1.9K
10:10 5,382.00 5,383.00 5,378.00 5,379.00 4.3K
10:15 5,378.00 5,379.00 5,375.00 5,375.00 3.3K
10:20 5,377.00 5,378.00 5,366.00 5,366.00 4.0K
10:25 5,365.00 5,365.00 5,360.00 5,362.00 3.9K
10:30 5,363.00 5,363.00 5,361.00 5,362.00 4.5K
10:35 5,363.00 5,373.00 5,361.00 5,373.00 7.0K
10:40 5,371.00 5,378.00 5,371.00 5,376.00 5.7K
10:45 5,377.00 5,377.00 5,373.00 5,373.00 4.0K
10:50 5,371.00 5,375.00 5,371.00 5,375.00 5.3K
10:55 5,374.00 5,377.00 5,372.00 5,372.00 4.5K
11:00 5,372.00 5,374.00 5,372.00 5,373.00 3.9K
11:05 5,372.00 5,374.00 5,371.00 5,373.00 4.9K
11:10 5,374.00 5,375.00 5,372.00 5,372.00 5.3K
11:15 5,373.00 5,375.00 5,373.00 5,374.00 3.1K
11:20 5,371.00 5,372.00 5,368.00 5,369.00 6.7K
11:25 5,368.00 5,368.00 5,361.00 5,362.00 4.2K
11:30 5,364.00 5,364.00 5,364.00 5,364.00 0.2K
12:30 5,377.00 5,395.00 5,375.00 5,392.00 20.0K
12:35 5,393.00 5,400.00 5,391.00 5,400.00 4.8K
12:40 5,400.00 5,401.00 5,398.00 5,398.00 2.8K
12:45 5,401.00 5,405.00 5,396.00 5,396.00 5.6K
12:50 5,395.00 5,404.00 5,395.00 5,404.00 8.2K
12:55 5,403.00 5,410.00 5,403.00 5,410.00 9.7K
13:00 5,411.00 5,417.00 5,411.00 5,412.00 4.1K
13:05 5,412.00 5,414.00 5,410.00 5,412.00 4.0K
13:10 5,412.00 5,413.00 5,409.00 5,411.00 2.8K
13:15 5,412.00 5,412.00 5,404.00 5,410.00 5.8K
13:20 5,409.00 5,410.00 5,406.00 5,406.00 2.9K
13:25 5,405.00 5,408.00 5,402.00 5,408.00 3.6K
13:30 5,409.00 5,413.00 5,409.00 5,411.00 5.3K
13:35 5,412.00 5,414.00 5,412.00 5,412.00 4.5K
13:40 5,410.00 5,413.00 5,410.00 5,412.00 3.3K
13:45 5,412.00 5,415.00 5,411.00 5,414.00 5.8K
13:50 5,413.00 5,415.00 5,412.00 5,413.00 2.3K
13:55 5,415.00 5,417.00 5,415.00 5,415.00 3.0K
14:00 5,416.00 5,419.00 5,414.00 5,417.00 5.6K
14:05 5,416.00 5,418.00 5,415.00 5,417.00 4.1K
14:10 5,416.00 5,424.00 5,416.00 5,420.00 9.3K
14:15 5,420.00 5,425.00 5,420.00 5,423.00 7.0K
14:20 5,421.00 5,422.00 5,414.00 5,415.00 6.4K
14:25 5,415.00 5,415.00 5,412.00 5,413.00 12.0K
14:30 5,415.00 5,416.00 5,412.00 5,413.00 7.5K
14:35 5,416.00 5,422.00 5,416.00 5,416.00 11.7K
14:40 5,417.00 5,418.00 5,413.00 5,413.00 8.8K
14:45 5,411.00 5,411.00 5,403.00 5,409.00 12.9K
14:50 5,410.00 5,410.00 5,404.00 5,404.00 7.1K
14:55 5,402.00 5,410.00 5,401.00 5,409.00 24.0K
15:00 5,410.00 5,412.00 5,408.00 5,410.00 10.8K
15:05 5,409.00 5,417.00 5,409.00 5,416.00 6.9K
15:10 5,417.00 5,419.00 5,416.00 5,417.00 24.1K
15:15 5,416.00 5,418.00 5,413.00 5,417.00 9.4K
15:20 5,418.00 5,420.00 5,416.00 5,420.00 11.6K
15:30 5,415.00 5,415.00 5,415.00 5,415.00 456.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음