세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,443.00 5,467.00 5,443.00 5,456.00 40.4K
09:05 5,459.00 5,460.00 5,441.00 5,445.00 14.4K
09:10 5,446.00 5,472.00 5,446.00 5,472.00 9.5K
09:15 5,470.00 5,471.00 5,462.00 5,469.00 7.1K
09:20 5,470.00 5,475.00 5,466.00 5,466.00 8.2K
09:25 5,466.00 5,468.00 5,462.00 5,462.00 4.8K
09:30 5,462.00 5,463.00 5,455.00 5,458.00 7.5K
09:35 5,458.00 5,463.00 5,457.00 5,462.00 6.0K
09:40 5,465.00 5,468.00 5,461.00 5,465.00 5.0K
09:45 5,463.00 5,469.00 5,463.00 5,466.00 4.1K
09:50 5,466.00 5,466.00 5,461.00 5,461.00 3.4K
09:55 5,460.00 5,463.00 5,459.00 5,463.00 5.3K
10:00 5,464.00 5,466.00 5,460.00 5,460.00 4.7K
10:05 5,460.00 5,460.00 5,454.00 5,455.00 3.1K
10:10 5,454.00 5,456.00 5,450.00 5,452.00 5.7K
10:15 5,452.00 5,454.00 5,452.00 5,453.00 1.9K
10:20 5,454.00 5,456.00 5,449.00 5,451.00 7.5K
10:25 5,452.00 5,455.00 5,440.00 5,440.00 8.8K
10:30 5,438.00 5,441.00 5,436.00 5,437.00 5.3K
10:35 5,437.00 5,448.00 5,437.00 5,448.00 3.8K
10:40 5,450.00 5,454.00 5,448.00 5,454.00 6.2K
10:45 5,453.00 5,453.00 5,449.00 5,449.00 4.7K
10:50 5,448.00 5,450.00 5,448.00 5,450.00 2.5K
10:55 5,450.00 5,452.00 5,444.00 5,444.00 4.4K
11:00 5,443.00 5,444.00 5,439.00 5,443.00 8.3K
11:05 5,445.00 5,449.00 5,444.00 5,449.00 3.3K
11:10 5,449.00 5,453.00 5,449.00 5,453.00 1.9K
11:15 5,451.00 5,457.00 5,451.00 5,456.00 5.4K
11:20 5,455.00 5,456.00 5,454.00 5,456.00 2.1K
11:25 5,454.00 5,456.00 5,450.00 5,456.00 5.2K
11:30 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
12:30 5,447.00 5,455.00 5,445.00 5,445.00 22.0K
12:35 5,446.00 5,446.00 5,441.00 5,441.00 12.6K
12:40 5,441.00 5,451.00 5,441.00 5,451.00 6.9K
12:45 5,451.00 5,451.00 5,445.00 5,445.00 5.8K
12:50 5,445.00 5,452.00 5,445.00 5,452.00 4.2K
12:55 5,451.00 5,451.00 5,450.00 5,451.00 2.6K
13:00 5,451.00 5,451.00 5,448.00 5,450.00 4.5K
13:05 5,449.00 5,452.00 5,449.00 5,452.00 3.4K
13:10 5,451.00 5,454.00 5,451.00 5,454.00 2.4K
13:15 5,454.00 5,455.00 5,452.00 5,455.00 3.7K
13:20 5,455.00 5,455.00 5,449.00 5,449.00 9.8K
13:25 5,449.00 5,452.00 5,449.00 5,450.00 4.7K
13:30 5,449.00 5,449.00 5,447.00 5,448.00 6.1K
13:35 5,448.00 5,448.00 5,437.00 5,437.00 9.7K
13:40 5,437.00 5,441.00 5,437.00 5,440.00 3.8K
13:45 5,439.00 5,446.00 5,439.00 5,445.00 8.3K
13:50 5,445.00 5,446.00 5,444.00 5,445.00 3.7K
13:55 5,446.00 5,449.00 5,444.00 5,449.00 5.9K
14:00 5,450.00 5,451.00 5,449.00 5,450.00 3.3K
14:05 5,449.00 5,451.00 5,449.00 5,450.00 4.1K
14:10 5,448.00 5,449.00 5,447.00 5,449.00 5.5K
14:15 5,448.00 5,448.00 5,446.00 5,447.00 4.7K
14:20 5,447.00 5,447.00 5,444.00 5,444.00 5.1K
14:25 5,446.00 5,449.00 5,446.00 5,449.00 3.5K
14:30 5,449.00 5,450.00 5,447.00 5,449.00 8.1K
14:35 5,449.00 5,449.00 5,445.00 5,447.00 8.9K
14:40 5,447.00 5,447.00 5,439.00 5,439.00 8.3K
14:45 5,441.00 5,442.00 5,434.00 5,435.00 9.6K
14:50 5,435.00 5,436.00 5,434.00 5,435.00 3.9K
14:55 5,436.00 5,440.00 5,435.00 5,439.00 8.3K
15:00 5,437.00 5,441.00 5,436.00 5,437.00 7.2K
15:05 5,438.00 5,438.00 5,432.00 5,433.00 12.0K
15:10 5,433.00 5,433.00 5,428.00 5,430.00 10.1K
15:15 5,430.00 5,432.00 5,420.00 5,424.00 13.9K
15:20 5,426.00 5,428.00 5,424.00 5,428.00 16.1K
15:30 5,433.00 5,433.00 5,433.00 5,433.00 319.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음