세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,351.00 5,353.00 5,340.00 5,342.00 41.5K
09:05 5,342.00 5,349.00 5,342.00 5,347.00 6.0K
09:10 5,347.00 5,350.00 5,343.00 5,343.00 8.7K
09:15 5,343.00 5,359.00 5,341.00 5,359.00 5.7K
09:20 5,360.00 5,360.00 5,344.00 5,346.00 3.6K
09:25 5,350.00 5,352.00 5,341.00 5,343.00 4.5K
09:30 5,343.00 5,343.00 5,337.00 5,342.00 9.4K
09:35 5,343.00 5,345.00 5,342.00 5,345.00 4.4K
09:40 5,344.00 5,347.00 5,343.00 5,345.00 4.2K
09:45 5,346.00 5,354.00 5,345.00 5,347.00 5.8K
09:50 5,345.00 5,350.00 5,345.00 5,350.00 1.4K
09:55 5,347.00 5,350.00 5,345.00 5,349.00 6.9K
10:00 5,348.00 5,352.00 5,348.00 5,348.00 3.3K
10:05 5,349.00 5,349.00 5,335.00 5,338.00 11.2K
10:10 5,340.00 5,341.00 5,339.00 5,340.00 4.1K
10:15 5,340.00 5,345.00 5,340.00 5,344.00 5.7K
10:20 5,345.00 5,351.00 5,345.00 5,347.00 5.4K
10:25 5,346.00 5,346.00 5,344.00 5,345.00 2.8K
10:30 5,346.00 5,346.00 5,345.00 5,345.00 2.2K
10:35 5,345.00 5,347.00 5,345.00 5,345.00 2.5K
10:40 5,347.00 5,350.00 5,347.00 5,350.00 1.3K
10:45 5,349.00 5,349.00 5,345.00 5,345.00 3.5K
10:50 5,346.00 5,347.00 5,344.00 5,345.00 3.0K
10:55 5,344.00 5,348.00 5,344.00 5,348.00 1.6K
11:00 5,349.00 5,349.00 5,346.00 5,347.00 1.9K
11:05 5,346.00 5,347.00 5,345.00 5,347.00 2.3K
11:10 5,347.00 5,351.00 5,347.00 5,347.00 3.6K
11:15 5,347.00 5,355.00 5,346.00 5,351.00 5.8K
11:20 5,352.00 5,352.00 5,349.00 5,350.00 2.0K
11:25 5,350.00 5,351.00 5,349.00 5,350.00 3.4K
11:30 5,350.00 5,350.00 5,350.00 5,350.00 5.5K
12:30 5,362.00 5,362.00 5,357.00 5,359.00 16.6K
12:35 5,358.00 5,360.00 5,357.00 5,360.00 1.9K
12:40 5,359.00 5,361.00 5,357.00 5,361.00 5.2K
12:45 5,361.00 5,364.00 5,361.00 5,363.00 3.1K
12:50 5,362.00 5,365.00 5,361.00 5,362.00 5.4K
12:55 5,362.00 5,366.00 5,362.00 5,366.00 3.3K
13:00 5,365.00 5,365.00 5,356.00 5,358.00 11.5K
13:05 5,358.00 5,359.00 5,356.00 5,357.00 3.2K
13:10 5,357.00 5,357.00 5,355.00 5,356.00 2.3K
13:15 5,358.00 5,361.00 5,357.00 5,360.00 3.4K
13:20 5,360.00 5,361.00 5,357.00 5,357.00 4.3K
13:25 5,357.00 5,358.00 5,352.00 5,352.00 5.3K
13:30 5,351.00 5,351.00 5,348.00 5,348.00 3.1K
13:35 5,348.00 5,348.00 5,347.00 5,347.00 2.2K
13:40 5,350.00 5,351.00 5,350.00 5,350.00 2.4K
13:45 5,351.00 5,351.00 5,348.00 5,348.00 2.6K
13:50 5,349.00 5,349.00 5,349.00 5,349.00 0.7K
13:55 5,346.00 5,348.00 5,346.00 5,346.00 3.6K
14:00 5,346.00 5,346.00 5,346.00 5,346.00 0.7K
14:05 5,347.00 5,347.00 5,345.00 5,347.00 4.3K
14:10 5,347.00 5,348.00 5,346.00 5,346.00 1.5K
14:15 5,345.00 5,350.00 5,345.00 5,349.00 4.3K
14:20 5,350.00 5,353.00 5,350.00 5,353.00 1.3K
14:25 5,353.00 5,356.00 5,349.00 5,356.00 6.1K
14:30 5,355.00 5,355.00 5,353.00 5,353.00 5.6K
14:35 5,354.00 5,354.00 5,350.00 5,352.00 8.7K
14:40 5,351.00 5,352.00 5,350.00 5,351.00 4.7K
14:45 5,352.00 5,356.00 5,352.00 5,356.00 5.6K
14:50 5,354.00 5,358.00 5,354.00 5,357.00 9.6K
14:55 5,359.00 5,361.00 5,357.00 5,358.00 10.8K
15:00 5,360.00 5,361.00 5,357.00 5,358.00 18.5K
15:05 5,358.00 5,361.00 5,357.00 5,361.00 12.3K
15:10 5,362.00 5,363.00 5,361.00 5,362.00 16.0K
15:15 5,363.00 5,370.00 5,360.00 5,367.00 32.0K
15:20 5,367.00 5,367.00 5,357.00 5,357.00 17.8K
15:30 5,350.00 5,350.00 5,350.00 5,350.00 345.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음