세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,758.00 5,765.00 5,746.00 5,756.00 61.8K
09:05 5,753.00 5,756.00 5,740.00 5,747.00 22.2K
09:10 5,743.00 5,746.00 5,739.00 5,739.00 11.9K
09:15 5,740.00 5,749.00 5,738.00 5,747.00 10.8K
09:20 5,747.00 5,751.00 5,738.00 5,743.00 7.6K
09:25 5,744.00 5,767.00 5,744.00 5,767.00 13.3K
09:30 5,765.00 5,771.00 5,761.00 5,770.00 7.7K
09:35 5,770.00 5,775.00 5,768.00 5,768.00 8.8K
09:40 5,766.00 5,774.00 5,766.00 5,774.00 9.7K
09:45 5,774.00 5,778.00 5,771.00 5,775.00 6.7K
09:50 5,775.00 5,783.00 5,773.00 5,776.00 9.0K
09:55 5,773.00 5,775.00 5,770.00 5,774.00 5.3K
10:00 5,773.00 5,773.00 5,766.00 5,770.00 6.4K
10:05 5,770.00 5,774.00 5,770.00 5,771.00 7.5K
10:10 5,770.00 5,773.00 5,768.00 5,772.00 8.6K
10:15 5,772.00 5,777.00 5,769.00 5,777.00 6.6K
10:20 5,777.00 5,780.00 5,776.00 5,778.00 5.8K
10:25 5,779.00 5,780.00 5,773.00 5,775.00 6.2K
10:30 5,775.00 5,778.00 5,772.00 5,777.00 7.5K
10:35 5,778.00 5,779.00 5,772.00 5,775.00 8.9K
10:40 5,773.00 5,777.00 5,770.00 5,774.00 4.8K
10:45 5,774.00 5,774.00 5,770.00 5,774.00 4.8K
10:50 5,775.00 5,781.00 5,774.00 5,778.00 7.1K
10:55 5,778.00 5,778.00 5,769.00 5,770.00 4.3K
11:00 5,770.00 5,770.00 5,768.00 5,770.00 7.2K
11:05 5,770.00 5,775.00 5,770.00 5,773.00 5.5K
11:10 5,772.00 5,778.00 5,771.00 5,778.00 6.9K
11:15 5,779.00 5,785.00 5,777.00 5,777.00 8.3K
11:20 5,778.00 5,785.00 5,776.00 5,782.00 5.9K
11:25 5,781.00 5,784.00 5,780.00 5,783.00 5.7K
11:30 5,782.00 5,782.00 5,782.00 5,782.00 1.5K
12:30 5,770.00 5,777.00 5,764.00 5,773.00 25.9K
12:35 5,770.00 5,770.00 5,766.00 5,766.00 8.3K
12:40 5,768.00 5,768.00 5,749.00 5,749.00 8.4K
12:45 5,753.00 5,753.00 5,748.00 5,750.00 3.8K
12:50 5,749.00 5,749.00 5,743.00 5,748.00 7.0K
12:55 5,748.00 5,752.00 5,746.00 5,750.00 4.3K
13:00 5,749.00 5,751.00 5,742.00 5,749.00 8.7K
13:05 5,749.00 5,752.00 5,744.00 5,752.00 6.7K
13:10 5,752.00 5,754.00 5,750.00 5,751.00 6.2K
13:15 5,752.00 5,761.00 5,751.00 5,758.00 5.9K
13:20 5,758.00 5,761.00 5,755.00 5,757.00 2.9K
13:25 5,757.00 5,757.00 5,750.00 5,754.00 7.2K
13:30 5,753.00 5,755.00 5,751.00 5,752.00 5.5K
13:35 5,751.00 5,753.00 5,749.00 5,752.00 4.9K
13:40 5,753.00 5,753.00 5,747.00 5,750.00 3.9K
13:45 5,750.00 5,750.00 5,746.00 5,749.00 2.5K
13:50 5,749.00 5,752.00 5,746.00 5,751.00 5.7K
13:55 5,751.00 5,754.00 5,749.00 5,754.00 6.6K
14:00 5,753.00 5,756.00 5,749.00 5,749.00 8.7K
14:05 5,750.00 5,752.00 5,748.00 5,752.00 4.1K
14:10 5,750.00 5,752.00 5,746.00 5,747.00 5.0K
14:15 5,748.00 5,749.00 5,746.00 5,748.00 5.8K
14:20 5,748.00 5,757.00 5,748.00 5,757.00 5.6K
14:25 5,755.00 5,758.00 5,755.00 5,758.00 4.8K
14:30 5,759.00 5,759.00 5,754.00 5,756.00 4.4K
14:35 5,756.00 5,756.00 5,754.00 5,755.00 6.8K
14:40 5,755.00 5,756.00 5,749.00 5,755.00 8.3K
14:45 5,756.00 5,756.00 5,754.00 5,756.00 4.8K
14:50 5,756.00 5,758.00 5,755.00 5,758.00 5.7K
14:55 5,758.00 5,758.00 5,749.00 5,749.00 11.6K
15:00 5,750.00 5,756.00 5,750.00 5,756.00 8.0K
15:05 5,755.00 5,758.00 5,750.00 5,751.00 8.8K
15:10 5,750.00 5,755.00 5,750.00 5,752.00 9.1K
15:15 5,751.00 5,753.00 5,748.00 5,752.00 9.2K
15:20 5,751.00 5,753.00 5,745.00 5,745.00 16.3K
15:30 5,750.00 5,750.00 5,750.00 5,750.00 398.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음