세콤 (9735)

9735
🏛️ 일본 →
5,425.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,620.00 5,628.00 5,586.00 5,586.00 77.3K
09:05 5,589.00 5,590.00 5,567.00 5,574.00 17.2K
09:10 5,572.00 5,572.00 5,556.00 5,556.00 10.2K
09:15 5,555.00 5,562.00 5,550.00 5,558.00 13.4K
09:20 5,557.00 5,560.00 5,551.00 5,556.00 6.2K
09:25 5,554.00 5,555.00 5,549.00 5,553.00 3.8K
09:30 5,556.00 5,557.00 5,546.00 5,546.00 11.2K
09:35 5,544.00 5,544.00 5,537.00 5,539.00 10.7K
09:40 5,539.00 5,539.00 5,529.00 5,530.00 9.3K
09:45 5,529.00 5,529.00 5,511.00 5,511.00 16.7K
09:50 5,510.00 5,522.00 5,510.00 5,516.00 11.4K
09:55 5,514.00 5,514.00 5,510.00 5,514.00 5.5K
10:00 5,513.00 5,513.00 5,503.00 5,504.00 15.0K
10:05 5,506.00 5,511.00 5,503.00 5,503.00 9.0K
10:10 5,502.00 5,511.00 5,502.00 5,511.00 8.2K
10:15 5,514.00 5,514.00 5,499.00 5,499.00 11.3K
10:20 5,499.00 5,500.00 5,486.00 5,491.00 11.9K
10:25 5,495.00 5,507.00 5,495.00 5,507.00 13.0K
10:30 5,507.00 5,512.00 5,504.00 5,509.00 3.6K
10:35 5,509.00 5,513.00 5,507.00 5,512.00 3.8K
10:40 5,513.00 5,520.00 5,513.00 5,517.00 5.2K
10:45 5,513.00 5,519.00 5,513.00 5,519.00 3.2K
10:50 5,517.00 5,521.00 5,514.00 5,514.00 2.9K
10:55 5,512.00 5,515.00 5,507.00 5,515.00 6.4K
11:00 5,514.00 5,514.00 5,511.00 5,514.00 3.4K
11:05 5,514.00 5,520.00 5,514.00 5,519.00 4.7K
11:10 5,518.00 5,519.00 5,515.00 5,517.00 1.7K
11:15 5,517.00 5,518.00 5,512.00 5,512.00 3.7K
11:20 5,512.00 5,512.00 5,504.00 5,504.00 6.6K
11:25 5,504.00 5,508.00 5,504.00 5,508.00 3.0K
11:30 5,505.00 5,505.00 5,505.00 5,505.00 1.1K
12:30 5,493.00 5,507.00 5,493.00 5,497.00 33.8K
12:35 5,500.00 5,505.00 5,498.00 5,502.00 7.2K
12:40 5,499.00 5,499.00 5,487.00 5,495.00 9.6K
12:45 5,497.00 5,503.00 5,495.00 5,502.00 5.2K
12:50 5,502.00 5,505.00 5,501.00 5,501.00 4.0K
12:55 5,504.00 5,507.00 5,503.00 5,506.00 4.2K
13:00 5,505.00 5,510.00 5,504.00 5,508.00 5.0K
13:05 5,509.00 5,514.00 5,507.00 5,509.00 6.2K
13:10 5,508.00 5,510.00 5,504.00 5,510.00 5.5K
13:15 5,509.00 5,509.00 5,505.00 5,507.00 3.7K
13:20 5,506.00 5,506.00 5,500.00 5,503.00 7.7K
13:25 5,502.00 5,504.00 5,500.00 5,501.00 5.3K
13:30 5,501.00 5,502.00 5,499.00 5,501.00 3.7K
13:35 5,501.00 5,502.00 5,497.00 5,497.00 4.1K
13:40 5,497.00 5,499.00 5,497.00 5,499.00 3.6K
13:45 5,498.00 5,499.00 5,497.00 5,499.00 2.1K
13:50 5,499.00 5,499.00 5,496.00 5,496.00 4.7K
13:55 5,496.00 5,497.00 5,492.00 5,493.00 5.7K
14:00 5,494.00 5,494.00 5,490.00 5,494.00 5.2K
14:05 5,493.00 5,493.00 5,488.00 5,488.00 6.0K
14:10 5,488.00 5,490.00 5,488.00 5,490.00 3.6K
14:15 5,491.00 5,491.00 5,488.00 5,490.00 6.2K
14:20 5,489.00 5,490.00 5,487.00 5,488.00 8.8K
14:25 5,488.00 5,490.00 5,488.00 5,490.00 4.1K
14:30 5,490.00 5,492.00 5,487.00 5,490.00 8.3K
14:35 5,490.00 5,490.00 5,488.00 5,490.00 5.7K
14:40 5,490.00 5,491.00 5,489.00 5,489.00 3.9K
14:45 5,494.00 5,495.00 5,484.00 5,484.00 15.5K
14:50 5,484.00 5,487.00 5,484.00 5,485.00 5.9K
14:55 5,485.00 5,485.00 5,481.00 5,481.00 7.7K
15:00 5,482.00 5,484.00 5,477.00 5,478.00 13.1K
15:05 5,478.00 5,478.00 5,473.00 5,473.00 9.9K
15:10 5,474.00 5,475.00 5,471.00 5,473.00 8.3K
15:15 5,474.00 5,474.00 5,458.00 5,466.00 68.1K
15:20 5,466.00 5,483.00 5,466.00 5,481.00 23.0K
15:30 5,485.00 5,485.00 5,485.00 5,485.00 319.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음