세콤 (9735)

9735
🏛️ 일본 →
5,425.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,428.00 5,475.00 5,428.00 5,472.00 59.7K
09:05 5,475.00 5,480.00 5,460.00 5,466.00 12.8K
09:10 5,468.00 5,491.00 5,468.00 5,491.00 10.6K
09:15 5,489.00 5,494.00 5,486.00 5,492.00 10.6K
09:20 5,492.00 5,501.00 5,490.00 5,494.00 8.4K
09:25 5,496.00 5,500.00 5,490.00 5,495.00 6.6K
09:30 5,494.00 5,495.00 5,491.00 5,491.00 7.7K
09:35 5,488.00 5,492.00 5,486.00 5,490.00 7.7K
09:40 5,487.00 5,487.00 5,480.00 5,482.00 10.6K
09:45 5,482.00 5,488.00 5,482.00 5,487.00 7.1K
09:50 5,488.00 5,490.00 5,480.00 5,485.00 7.6K
09:55 5,484.00 5,486.00 5,480.00 5,485.00 5.9K
10:00 5,484.00 5,484.00 5,472.00 5,478.00 8.3K
10:05 5,478.00 5,483.00 5,476.00 5,481.00 7.6K
10:10 5,480.00 5,480.00 5,474.00 5,474.00 6.6K
10:15 5,473.00 5,476.00 5,471.00 5,473.00 6.9K
10:20 5,472.00 5,482.00 5,471.00 5,481.00 6.4K
10:25 5,480.00 5,483.00 5,475.00 5,477.00 7.7K
10:30 5,478.00 5,479.00 5,470.00 5,475.00 5.8K
10:35 5,476.00 5,484.00 5,476.00 5,482.00 6.5K
10:40 5,483.00 5,483.00 5,479.00 5,483.00 4.8K
10:45 5,482.00 5,486.00 5,479.00 5,486.00 9.6K
10:50 5,484.00 5,487.00 5,479.00 5,486.00 7.1K
10:55 5,486.00 5,486.00 5,483.00 5,483.00 5.2K
11:00 5,484.00 5,484.00 5,479.00 5,480.00 5.4K
11:05 5,481.00 5,483.00 5,480.00 5,481.00 4.2K
11:10 5,483.00 5,484.00 5,480.00 5,484.00 4.5K
11:15 5,484.00 5,492.00 5,484.00 5,489.00 6.7K
11:20 5,490.00 5,495.00 5,487.00 5,489.00 6.9K
11:25 5,492.00 5,497.00 5,490.00 5,491.00 3.7K
11:30 5,489.00 5,489.00 5,489.00 5,489.00 0.8K
12:30 5,475.00 5,499.00 5,475.00 5,499.00 23.3K
12:35 5,500.00 5,505.00 5,490.00 5,493.00 16.9K
12:40 5,493.00 5,496.00 5,490.00 5,491.00 4.8K
12:45 5,493.00 5,493.00 5,487.00 5,488.00 7.8K
12:50 5,489.00 5,489.00 5,483.00 5,483.00 7.3K
12:55 5,485.00 5,487.00 5,484.00 5,486.00 5.5K
13:00 5,489.00 5,490.00 5,483.00 5,483.00 7.0K
13:05 5,484.00 5,489.00 5,483.00 5,489.00 7.2K
13:10 5,490.00 5,493.00 5,488.00 5,493.00 5.2K
13:15 5,493.00 5,495.00 5,492.00 5,493.00 7.3K
13:20 5,494.00 5,496.00 5,492.00 5,492.00 4.9K
13:25 5,491.00 5,493.00 5,491.00 5,491.00 4.7K
13:30 5,491.00 5,496.00 5,491.00 5,491.00 5.6K
13:35 5,491.00 5,492.00 5,487.00 5,490.00 6.1K
13:40 5,492.00 5,492.00 5,489.00 5,490.00 5.5K
13:45 5,489.00 5,490.00 5,488.00 5,488.00 4.3K
13:50 5,488.00 5,489.00 5,488.00 5,488.00 4.7K
13:55 5,487.00 5,491.00 5,487.00 5,491.00 7.1K
14:00 5,492.00 5,493.00 5,487.00 5,488.00 7.1K
14:05 5,487.00 5,489.00 5,487.00 5,488.00 6.5K
14:10 5,487.00 5,490.00 5,487.00 5,490.00 4.6K
14:15 5,491.00 5,492.00 5,486.00 5,486.00 7.8K
14:20 5,487.00 5,489.00 5,487.00 5,489.00 3.3K
14:25 5,488.00 5,490.00 5,487.00 5,487.00 7.4K
14:30 5,487.00 5,494.00 5,487.00 5,493.00 9.1K
14:35 5,493.00 5,493.00 5,489.00 5,490.00 6.9K
14:40 5,491.00 5,493.00 5,491.00 5,493.00 3.8K
14:45 5,492.00 5,494.00 5,492.00 5,493.00 10.3K
14:50 5,492.00 5,492.00 5,490.00 5,490.00 8.7K
14:55 5,490.00 5,492.00 5,490.00 5,492.00 6.5K
15:00 5,492.00 5,495.00 5,492.00 5,495.00 12.0K
15:05 5,494.00 5,498.00 5,494.00 5,496.00 8.9K
15:10 5,495.00 5,497.00 5,495.00 5,497.00 11.4K
15:15 5,497.00 5,497.00 5,491.00 5,493.00 9.3K
15:20 5,491.00 5,493.00 5,488.00 5,488.00 11.0K
15:30 5,478.00 5,478.00 5,478.00 5,478.00 340.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음